currencystats247.com

CurrencyStats247 > 為替レート > MYR-PKRおよびPKR-MYRの為替レート - 2025年

MYR-PKRおよびPKR-MYRの為替レート - 2025年

MYR-PKRおよびPKR-MYRの為替レート

下から2025年のMYR-PKRおよびPKR-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 63.715 PKR
1 PKR = 0.0157 MYR

Jan 2025

日付MYR-PKRPKR-MYR
01 1 2025 1 MYR = 62.3285 PKR 1 PKR = 0.016 MYR
02 1 2025 1 MYR = 62.2252 PKR 1 PKR = 0.0161 MYR
03 1 2025 1 MYR = 61.9226 PKR 1 PKR = 0.0161 MYR
04 1 2025 1 MYR = 61.7357 PKR 1 PKR = 0.0162 MYR
05 1 2025 1 MYR = 61.7357 PKR 1 PKR = 0.0162 MYR
06 1 2025 1 MYR = 61.8175 PKR 1 PKR = 0.0162 MYR
07 1 2025 1 MYR = 62.111 PKR 1 PKR = 0.0161 MYR
08 1 2025 1 MYR = 61.9528 PKR 1 PKR = 0.0161 MYR
09 1 2025 1 MYR = 61.92 PKR 1 PKR = 0.0161 MYR
10 1 2025 1 MYR = 61.9315 PKR 1 PKR = 0.0161 MYR
11 1 2025 1 MYR = 62.2095 PKR 1 PKR = 0.0161 MYR
12 1 2025 1 MYR = 62.2095 PKR 1 PKR = 0.0161 MYR
13 1 2025 1 MYR = 61.7942 PKR 1 PKR = 0.0162 MYR
14 1 2025 1 MYR = 61.9247 PKR 1 PKR = 0.0161 MYR
15 1 2025 1 MYR = 61.8879 PKR 1 PKR = 0.0162 MYR
16 1 2025 1 MYR = 61.9612 PKR 1 PKR = 0.0161 MYR
17 1 2025 1 MYR = 61.8674 PKR 1 PKR = 0.0162 MYR
18 1 2025 1 MYR = 61.8458 PKR 1 PKR = 0.0162 MYR
19 1 2025 1 MYR = 61.8458 PKR 1 PKR = 0.0162 MYR
20 1 2025 1 MYR = 62.0289 PKR 1 PKR = 0.0161 MYR
21 1 2025 1 MYR = 62.2963 PKR 1 PKR = 0.0161 MYR
22 1 2025 1 MYR = 62.5053 PKR 1 PKR = 0.016 MYR
23 1 2025 1 MYR = 62.7539 PKR 1 PKR = 0.0159 MYR
24 1 2025 1 MYR = 63.6859 PKR 1 PKR = 0.0157 MYR
25 1 2025 1 MYR = 63.5482 PKR 1 PKR = 0.0157 MYR
26 1 2025 1 MYR = 63.5482 PKR 1 PKR = 0.0157 MYR
27 1 2025 1 MYR = 63.6891 PKR 1 PKR = 0.0157 MYR
28 1 2025 1 MYR = 63.5291 PKR 1 PKR = 0.0157 MYR
29 1 2025 1 MYR = 63.513 PKR 1 PKR = 0.0157 MYR
30 1 2025 1 MYR = 63.5076 PKR 1 PKR = 0.0157 MYR
31 1 2025 1 MYR = 62.5866 PKR 1 PKR = 0.016 MYR

Feb 2025

日付MYR-PKRPKR-MYR
01 2 2025 1 MYR = 62.5864 PKR 1 PKR = 0.016 MYR
02 2 2025 1 MYR = 62.6897 PKR 1 PKR = 0.016 MYR
03 2 2025 1 MYR = 62.3185 PKR 1 PKR = 0.016 MYR
04 2 2025 1 MYR = 62.7645 PKR 1 PKR = 0.0159 MYR
05 2 2025 1 MYR = 63.075 PKR 1 PKR = 0.0159 MYR
06 2 2025 1 MYR = 62.9487 PKR 1 PKR = 0.0159 MYR
07 2 2025 1 MYR = 62.8906 PKR 1 PKR = 0.0159 MYR
08 2 2025 1 MYR = 63.1278 PKR 1 PKR = 0.0158 MYR
09 2 2025 1 MYR = 63.1278 PKR 1 PKR = 0.0158 MYR
10 2 2025 1 MYR = 62.4986 PKR 1 PKR = 0.016 MYR
11 2 2025 1 MYR = 62.4273 PKR 1 PKR = 0.016 MYR
12 2 2025 1 MYR = 62.4443 PKR 1 PKR = 0.016 MYR
13 2 2025 1 MYR = 62.5209 PKR 1 PKR = 0.016 MYR
14 2 2025 1 MYR = 62.9641 PKR 1 PKR = 0.0159 MYR
15 2 2025 1 MYR = 62.7637 PKR 1 PKR = 0.0159 MYR
16 2 2025 1 MYR = 62.7637 PKR 1 PKR = 0.0159 MYR
17 2 2025 1 MYR = 62.9712 PKR 1 PKR = 0.0159 MYR
18 2 2025 1 MYR = 62.8933 PKR 1 PKR = 0.0159 MYR
19 2 2025 1 MYR = 62.8964 PKR 1 PKR = 0.0159 MYR
20 2 2025 1 MYR = 62.855 PKR 1 PKR = 0.0159 MYR
21 2 2025 1 MYR = 63.2873 PKR 1 PKR = 0.0158 MYR
22 2 2025 1 MYR = 63.2794 PKR 1 PKR = 0.0158 MYR
23 2 2025 1 MYR = 63.2794 PKR 1 PKR = 0.0158 MYR
24 2 2025 1 MYR = 63.4569 PKR 1 PKR = 0.0158 MYR
25 2 2025 1 MYR = 63.1784 PKR 1 PKR = 0.0158 MYR
26 2 2025 1 MYR = 63.2198 PKR 1 PKR = 0.0158 MYR
27 2 2025 1 MYR = 62.8993 PKR 1 PKR = 0.0159 MYR
28 2 2025 1 MYR = 62.9351 PKR 1 PKR = 0.0159 MYR

Mar 2025

日付MYR-PKRPKR-MYR
01 3 2025 1 MYR = 62.6891 PKR 1 PKR = 0.016 MYR
02 3 2025 1 MYR = 62.6494 PKR 1 PKR = 0.016 MYR
03 3 2025 1 MYR = 62.6956 PKR 1 PKR = 0.016 MYR
04 3 2025 1 MYR = 62.6225 PKR 1 PKR = 0.016 MYR
05 3 2025 1 MYR = 63.1029 PKR 1 PKR = 0.0158 MYR
06 3 2025 1 MYR = 63.1984 PKR 1 PKR = 0.0158 MYR
07 3 2025 1 MYR = 63.4518 PKR 1 PKR = 0.0158 MYR
08 3 2025 1 MYR = 63.335 PKR 1 PKR = 0.0158 MYR
09 3 2025 1 MYR = 63.5034 PKR 1 PKR = 0.0157 MYR
10 3 2025 1 MYR = 63.3896 PKR 1 PKR = 0.0158 MYR
11 3 2025 1 MYR = 63.3306 PKR 1 PKR = 0.0158 MYR
12 3 2025 1 MYR = 63.2545 PKR 1 PKR = 0.0158 MYR
13 3 2025 1 MYR = 63.0846 PKR 1 PKR = 0.0159 MYR
14 3 2025 1 MYR = 63.1458 PKR 1 PKR = 0.0158 MYR
15 3 2025 1 MYR = 62.8504 PKR 1 PKR = 0.0159 MYR
16 3 2025 1 MYR = 62.9931 PKR 1 PKR = 0.0159 MYR
17 3 2025 1 MYR = 63.0356 PKR 1 PKR = 0.0159 MYR
18 3 2025 1 MYR = 62.9317 PKR 1 PKR = 0.0159 MYR
19 3 2025 1 MYR = 63.0319 PKR 1 PKR = 0.0159 MYR
20 3 2025 1 MYR = 63.1534 PKR 1 PKR = 0.0158 MYR
21 3 2025 1 MYR = 63.3146 PKR 1 PKR = 0.0158 MYR
22 3 2025 1 MYR = 63.195 PKR 1 PKR = 0.0158 MYR
23 3 2025 1 MYR = 63.3741 PKR 1 PKR = 0.0158 MYR
24 3 2025 1 MYR = 63.3746 PKR 1 PKR = 0.0158 MYR
25 3 2025 1 MYR = 63.2063 PKR 1 PKR = 0.0158 MYR
26 3 2025 1 MYR = 63.333 PKR 1 PKR = 0.0158 MYR
27 3 2025 1 MYR = 63.1775 PKR 1 PKR = 0.0158 MYR
28 3 2025 1 MYR = 63.1498 PKR 1 PKR = 0.0158 MYR
29 3 2025 1 MYR = 63.1657 PKR 1 PKR = 0.0158 MYR
30 3 2025 1 MYR = 63.1161 PKR 1 PKR = 0.0158 MYR
31 3 2025 1 MYR = 63.2 PKR 1 PKR = 0.0158 MYR

Apr 2025

日付MYR-PKRPKR-MYR
01 4 2025 1 MYR = 63.1489 PKR 1 PKR = 0.0158 MYR
02 4 2025 1 MYR = 62.8667 PKR 1 PKR = 0.0159 MYR
03 4 2025 1 MYR = 62.8949 PKR 1 PKR = 0.0159 MYR
04 4 2025 1 MYR = 63.1238 PKR 1 PKR = 0.0158 MYR
05 4 2025 1 MYR = 63.661 PKR 1 PKR = 0.0157 MYR
06 4 2025 1 MYR = 63.661 PKR 1 PKR = 0.0157 MYR
07 4 2025 1 MYR = 62.6158 PKR 1 PKR = 0.016 MYR
08 4 2025 1 MYR = 62.6798 PKR 1 PKR = 0.016 MYR
09 4 2025 1 MYR = 62.3669 PKR 1 PKR = 0.016 MYR
10 4 2025 1 MYR = 62.3505 PKR 1 PKR = 0.016 MYR
11 4 2025 1 MYR = 62.8086 PKR 1 PKR = 0.0159 MYR
12 4 2025 1 MYR = 63.2655 PKR 1 PKR = 0.0158 MYR
13 4 2025 1 MYR = 63.4113 PKR 1 PKR = 0.0158 MYR
14 4 2025 1 MYR = 63.3998 PKR 1 PKR = 0.0158 MYR
15 4 2025 1 MYR = 63.6441 PKR 1 PKR = 0.0157 MYR
16 4 2025 1 MYR = 63.5857 PKR 1 PKR = 0.0157 MYR
17 4 2025 1 MYR = 63.6171 PKR 1 PKR = 0.0157 MYR
18 4 2025 1 MYR = 63.6649 PKR 1 PKR = 0.0157 MYR
19 4 2025 1 MYR = 63.665 PKR 1 PKR = 0.0157 MYR
20 4 2025 1 MYR = 63.665 PKR 1 PKR = 0.0157 MYR
21 4 2025 1 MYR = 63.6643 PKR 1 PKR = 0.0157 MYR
22 4 2025 1 MYR = 63.9153 PKR 1 PKR = 0.0156 MYR
23 4 2025 1 MYR = 63.9643 PKR 1 PKR = 0.0156 MYR
24 4 2025 1 MYR = 64.2287 PKR 1 PKR = 0.0156 MYR
25 4 2025 1 MYR = 64.3284 PKR 1 PKR = 0.0155 MYR
26 4 2025 1 MYR = 64.2313 PKR 1 PKR = 0.0156 MYR
27 4 2025 1 MYR = 64.2313 PKR 1 PKR = 0.0156 MYR
28 4 2025 1 MYR = 64.4231 PKR 1 PKR = 0.0155 MYR
29 4 2025 1 MYR = 64.8962 PKR 1 PKR = 0.0154 MYR
30 4 2025 1 MYR = 65.0989 PKR 1 PKR = 0.0154 MYR

May 2025

日付MYR-PKRPKR-MYR
01 5 2025 1 MYR = 65.3209 PKR 1 PKR = 0.0153 MYR
02 5 2025 1 MYR = 65.9555 PKR 1 PKR = 0.0152 MYR
03 5 2025 1 MYR = 66.0952 PKR 1 PKR = 0.0151 MYR
04 5 2025 1 MYR = 66.0952 PKR 1 PKR = 0.0151 MYR
05 5 2025 1 MYR = 66.1326 PKR 1 PKR = 0.0151 MYR
06 5 2025 1 MYR = 66.451 PKR 1 PKR = 0.015 MYR
07 5 2025 1 MYR = 66.3761 PKR 1 PKR = 0.0151 MYR
08 5 2025 1 MYR = 65.6754 PKR 1 PKR = 0.0152 MYR
09 5 2025 1 MYR = 65.5144 PKR 1 PKR = 0.0153 MYR
10 5 2025 1 MYR = 65.4413 PKR 1 PKR = 0.0153 MYR
11 5 2025 1 MYR = 65.4891 PKR 1 PKR = 0.0153 MYR
12 5 2025 1 MYR = 65.3878 PKR 1 PKR = 0.0153 MYR
13 5 2025 1 MYR = 65.1188 PKR 1 PKR = 0.0154 MYR
14 5 2025 1 MYR = 65.7312 PKR 1 PKR = 0.0152 MYR
15 5 2025 1 MYR = 65.803 PKR 1 PKR = 0.0152 MYR
16 5 2025 1 MYR = 65.5197 PKR 1 PKR = 0.0153 MYR
17 5 2025 1 MYR = 65.7616 PKR 1 PKR = 0.0152 MYR
18 5 2025 1 MYR = 65.7616 PKR 1 PKR = 0.0152 MYR
19 5 2025 1 MYR = 65.8544 PKR 1 PKR = 0.0152 MYR
20 5 2025 1 MYR = 65.7504 PKR 1 PKR = 0.0152 MYR
21 5 2025 1 MYR = 65.9895 PKR 1 PKR = 0.0152 MYR
22 5 2025 1 MYR = 65.8894 PKR 1 PKR = 0.0152 MYR
23 5 2025 1 MYR = 66.6394 PKR 1 PKR = 0.015 MYR
24 5 2025 1 MYR = 66.5057 PKR 1 PKR = 0.015 MYR
25 5 2025 1 MYR = 66.5057 PKR 1 PKR = 0.015 MYR
26 5 2025 1 MYR = 66.8463 PKR 1 PKR = 0.015 MYR
27 5 2025 1 MYR = 66.7546 PKR 1 PKR = 0.015 MYR
28 5 2025 1 MYR = 66.9723 PKR 1 PKR = 0.0149 MYR
29 5 2025 1 MYR = 66.4737 PKR 1 PKR = 0.015 MYR
30 5 2025 1 MYR = 66.1958 PKR 1 PKR = 0.0151 MYR
31 5 2025 1 MYR = 66.1958 PKR 1 PKR = 0.0151 MYR

Jun 2025

日付MYR-PKRPKR-MYR
01 6 2025 1 MYR = 66.1063 PKR 1 PKR = 0.0151 MYR
02 6 2025 1 MYR = 66.1929 PKR 1 PKR = 0.0151 MYR
03 6 2025 1 MYR = 66.7062 PKR 1 PKR = 0.015 MYR
04 6 2025 1 MYR = 66.4005 PKR 1 PKR = 0.0151 MYR
05 6 2025 1 MYR = 66.7 PKR 1 PKR = 0.015 MYR
06 6 2025 1 MYR = 66.673 PKR 1 PKR = 0.015 MYR
07 6 2025 1 MYR = 66.7542 PKR 1 PKR = 0.015 MYR

MYR-PKRおよびPKR-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats