currencystats247.com

CurrencyStats247 > 為替レート > MYR-PGKおよびPGK-MYRの為替レート - 2026年

MYR-PGKおよびPGK-MYRの為替レート - 2026年

MYR-PGKおよびPGK-MYRの為替レート

下から2026年のMYR-PGKおよびPGK-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 1.0902 PGK
1 PGK = 0.9172 MYR

Jan 2026

日付MYR-PGKPGK-MYR
01 1 2026 1 MYR = 1.0505 PGK 1 PGK = 0.952 MYR
02 1 2026 1 MYR = 1.0655 PGK 1 PGK = 0.9385 MYR
03 1 2026 1 MYR = 1.0651 PGK 1 PGK = 0.9389 MYR
04 1 2026 1 MYR = 1.0651 PGK 1 PGK = 0.9389 MYR
05 1 2026 1 MYR = 1.0615 PGK 1 PGK = 0.9421 MYR
06 1 2026 1 MYR = 1.0693 PGK 1 PGK = 0.9352 MYR
07 1 2026 1 MYR = 1.0515 PGK 1 PGK = 0.951 MYR
08 1 2026 1 MYR = 1.0506 PGK 1 PGK = 0.9519 MYR
09 1 2026 1 MYR = 1.0476 PGK 1 PGK = 0.9545 MYR
10 1 2026 1 MYR = 1.0416 PGK 1 PGK = 0.9601 MYR
11 1 2026 1 MYR = 1.0432 PGK 1 PGK = 0.9586 MYR
12 1 2026 1 MYR = 1.0499 PGK 1 PGK = 0.9525 MYR
13 1 2026 1 MYR = 1.0519 PGK 1 PGK = 0.9506 MYR
14 1 2026 1 MYR = 1.0546 PGK 1 PGK = 0.9483 MYR
15 1 2026 1 MYR = 1.053 PGK 1 PGK = 0.9496 MYR
16 1 2026 1 MYR = 1.0528 PGK 1 PGK = 0.9499 MYR
17 1 2026 1 MYR = 1.0542 PGK 1 PGK = 0.9486 MYR
18 1 2026 1 MYR = 1.0542 PGK 1 PGK = 0.9486 MYR
19 1 2026 1 MYR = 1.0532 PGK 1 PGK = 0.9495 MYR
20 1 2026 1 MYR = 1.0538 PGK 1 PGK = 0.949 MYR
21 1 2026 1 MYR = 1.0558 PGK 1 PGK = 0.9472 MYR
22 1 2026 1 MYR = 1.058 PGK 1 PGK = 0.9452 MYR
23 1 2026 1 MYR = 1.0676 PGK 1 PGK = 0.9367 MYR
24 1 2026 1 MYR = 1.0595 PGK 1 PGK = 0.9438 MYR
25 1 2026 1 MYR = 1.0595 PGK 1 PGK = 0.9438 MYR
26 1 2026 1 MYR = 1.0944 PGK 1 PGK = 0.9137 MYR
27 1 2026 1 MYR = 1.081 PGK 1 PGK = 0.925 MYR
28 1 2026 1 MYR = 1.0917 PGK 1 PGK = 0.916 MYR
29 1 2026 1 MYR = 1.0905 PGK 1 PGK = 0.917 MYR
30 1 2026 1 MYR = 1.0861 PGK 1 PGK = 0.9207 MYR
31 1 2026 1 MYR = 1.0843 PGK 1 PGK = 0.9222 MYR

Feb 2026

日付MYR-PGKPGK-MYR
01 2 2026 1 MYR = 1.0946 PGK 1 PGK = 0.9136 MYR
02 2 2026 1 MYR = 1.0881 PGK 1 PGK = 0.919 MYR
03 2 2026 1 MYR = 1.089 PGK 1 PGK = 0.9183 MYR
04 2 2026 1 MYR = 1.089 PGK 1 PGK = 0.9183 MYR
05 2 2026 1 MYR = 1.1017 PGK 1 PGK = 0.9077 MYR
06 2 2026 1 MYR = 1.0864 PGK 1 PGK = 0.9205 MYR
07 2 2026 1 MYR = 1.0832 PGK 1 PGK = 0.9232 MYR
08 2 2026 1 MYR = 1.0832 PGK 1 PGK = 0.9232 MYR
09 2 2026 1 MYR = 1.1051 PGK 1 PGK = 0.9049 MYR
10 2 2026 1 MYR = 1.0931 PGK 1 PGK = 0.9148 MYR
11 2 2026 1 MYR = 1.0965 PGK 1 PGK = 0.912 MYR
12 2 2026 1 MYR = 1.1001 PGK 1 PGK = 0.909 MYR
13 2 2026 1 MYR = 1.0987 PGK 1 PGK = 0.9102 MYR
14 2 2026 1 MYR = 1.0975 PGK 1 PGK = 0.9112 MYR
15 2 2026 1 MYR = 1.0975 PGK 1 PGK = 0.9112 MYR
16 2 2026 1 MYR = 1.1011 PGK 1 PGK = 0.9082 MYR
17 2 2026 1 MYR = 1.1038 PGK 1 PGK = 0.906 MYR
18 2 2026 1 MYR = 1.1181 PGK 1 PGK = 0.8944 MYR
19 2 2026 1 MYR = 1.0997 PGK 1 PGK = 0.9093 MYR
20 2 2026 1 MYR = 1.1176 PGK 1 PGK = 0.8948 MYR
21 2 2026 1 MYR = 1.1149 PGK 1 PGK = 0.8969 MYR
22 2 2026 1 MYR = 1.1149 PGK 1 PGK = 0.8969 MYR
23 2 2026 1 MYR = 1.1194 PGK 1 PGK = 0.8933 MYR
24 2 2026 1 MYR = 1.1049 PGK 1 PGK = 0.905 MYR
25 2 2026 1 MYR = 1.1046 PGK 1 PGK = 0.9053 MYR
26 2 2026 1 MYR = 1.1071 PGK 1 PGK = 0.9033 MYR
27 2 2026 1 MYR = 1.1211 PGK 1 PGK = 0.892 MYR
28 2 2026 1 MYR = 1.1197 PGK 1 PGK = 0.8931 MYR

Mar 2026

日付MYR-PGKPGK-MYR
01 3 2026 1 MYR = 1.1197 PGK 1 PGK = 0.8931 MYR
02 3 2026 1 MYR = 1.097 PGK 1 PGK = 0.9116 MYR
03 3 2026 1 MYR = 1.1061 PGK 1 PGK = 0.9041 MYR
04 3 2026 1 MYR = 1.0913 PGK 1 PGK = 0.9163 MYR
05 3 2026 1 MYR = 1.0922 PGK 1 PGK = 0.9156 MYR
06 3 2026 1 MYR = 1.0916 PGK 1 PGK = 0.916 MYR
07 3 2026 1 MYR = 1.0857 PGK 1 PGK = 0.9211 MYR
08 3 2026 1 MYR = 1.0857 PGK 1 PGK = 0.9211 MYR
09 3 2026 1 MYR = 1.0874 PGK 1 PGK = 0.9196 MYR
10 3 2026 1 MYR = 1.0991 PGK 1 PGK = 0.9098 MYR
11 3 2026 1 MYR = 1.0999 PGK 1 PGK = 0.9092 MYR
12 3 2026 1 MYR = 1.0994 PGK 1 PGK = 0.9096 MYR
13 3 2026 1 MYR = 1.1107 PGK 1 PGK = 0.9003 MYR
14 3 2026 1 MYR = 1.1102 PGK 1 PGK = 0.9008 MYR
15 3 2026 1 MYR = 1.1102 PGK 1 PGK = 0.9008 MYR
16 3 2026 1 MYR = 1.0968 PGK 1 PGK = 0.9117 MYR
17 3 2026 1 MYR = 1.1002 PGK 1 PGK = 0.9089 MYR
18 3 2026 1 MYR = 1.1033 PGK 1 PGK = 0.9064 MYR
19 3 2026 1 MYR = 1.0961 PGK 1 PGK = 0.9123 MYR
20 3 2026 1 MYR = 1.0956 PGK 1 PGK = 0.9128 MYR
21 3 2026 1 MYR = 1.094 PGK 1 PGK = 0.9141 MYR
22 3 2026 1 MYR = 1.094 PGK 1 PGK = 0.9141 MYR
23 3 2026 1 MYR = 1.0944 PGK 1 PGK = 0.9138 MYR
24 3 2026 1 MYR = 1.0918 PGK 1 PGK = 0.9159 MYR
25 3 2026 1 MYR = 1.0903 PGK 1 PGK = 0.9172 MYR
26 3 2026 1 MYR = 1.0812 PGK 1 PGK = 0.9249 MYR
27 3 2026 1 MYR = 1.077 PGK 1 PGK = 0.9285 MYR
28 3 2026 1 MYR = 1.0981 PGK 1 PGK = 0.9107 MYR
29 3 2026 1 MYR = 1.0977 PGK 1 PGK = 0.911 MYR
30 3 2026 1 MYR = 1.0903 PGK 1 PGK = 0.9172 MYR
31 3 2026 1 MYR = 1.0679 PGK 1 PGK = 0.9365 MYR

Apr 2026

日付MYR-PGKPGK-MYR
01 4 2026 1 MYR = 1.0738 PGK 1 PGK = 0.9313 MYR
02 4 2026 1 MYR = 1.0712 PGK 1 PGK = 0.9336 MYR
03 4 2026 1 MYR = 1.0707 PGK 1 PGK = 0.934 MYR
04 4 2026 1 MYR = 1.0707 PGK 1 PGK = 0.934 MYR
05 4 2026 1 MYR = 1.0707 PGK 1 PGK = 0.934 MYR
06 4 2026 1 MYR = 1.0716 PGK 1 PGK = 0.9331 MYR
07 4 2026 1 MYR = 1.0892 PGK 1 PGK = 0.9181 MYR
08 4 2026 1 MYR = 1.1036 PGK 1 PGK = 0.9061 MYR
09 4 2026 1 MYR = 1.0861 PGK 1 PGK = 0.9207 MYR
10 4 2026 1 MYR = 1.0913 PGK 1 PGK = 0.9163 MYR
11 4 2026 1 MYR = 1.09 PGK 1 PGK = 0.9174 MYR
12 4 2026 1 MYR = 1.09 PGK 1 PGK = 0.9174 MYR
13 4 2026 1 MYR = 1.1051 PGK 1 PGK = 0.9049 MYR
14 4 2026 1 MYR = 1.1132 PGK 1 PGK = 0.8983 MYR
15 4 2026 1 MYR = 1.0957 PGK 1 PGK = 0.9126 MYR
16 4 2026 1 MYR = 1.0954 PGK 1 PGK = 0.9129 MYR
17 4 2026 1 MYR = 1.0965 PGK 1 PGK = 0.912 MYR
18 4 2026 1 MYR = 1.0987 PGK 1 PGK = 0.9102 MYR
19 4 2026 1 MYR = 1.0987 PGK 1 PGK = 0.9102 MYR
20 4 2026 1 MYR = 1.1121 PGK 1 PGK = 0.8992 MYR
21 4 2026 1 MYR = 1.0977 PGK 1 PGK = 0.911 MYR
22 4 2026 1 MYR = 1.1134 PGK 1 PGK = 0.8981 MYR
23 4 2026 1 MYR = 1.113 PGK 1 PGK = 0.8985 MYR
24 4 2026 1 MYR = 1.0945 PGK 1 PGK = 0.9136 MYR
25 4 2026 1 MYR = 1.0929 PGK 1 PGK = 0.915 MYR
26 4 2026 1 MYR = 1.0929 PGK 1 PGK = 0.915 MYR
27 4 2026 1 MYR = 1.0992 PGK 1 PGK = 0.9098 MYR
28 4 2026 1 MYR = 1.0991 PGK 1 PGK = 0.9099 MYR
29 4 2026 1 MYR = 1.0995 PGK 1 PGK = 0.9095 MYR
30 4 2026 1 MYR = 1.0951 PGK 1 PGK = 0.9132 MYR

May 2026

日付MYR-PGKPGK-MYR
01 5 2026 1 MYR = 1.0932 PGK 1 PGK = 0.9147 MYR
02 5 2026 1 MYR = 1.0928 PGK 1 PGK = 0.9151 MYR
03 5 2026 1 MYR = 1.0928 PGK 1 PGK = 0.9151 MYR
04 5 2026 1 MYR = 1.1004 PGK 1 PGK = 0.9087 MYR
05 5 2026 1 MYR = 1.0978 PGK 1 PGK = 0.9109 MYR
06 5 2026 1 MYR = 1.1081 PGK 1 PGK = 0.9024 MYR
07 5 2026 1 MYR = 1.1133 PGK 1 PGK = 0.8982 MYR
08 5 2026 1 MYR = 1.1261 PGK 1 PGK = 0.888 MYR
09 5 2026 1 MYR = 1.1232 PGK 1 PGK = 0.8903 MYR
10 5 2026 1 MYR = 1.1232 PGK 1 PGK = 0.8903 MYR
11 5 2026 1 MYR = 1.107 PGK 1 PGK = 0.9033 MYR
12 5 2026 1 MYR = 1.1072 PGK 1 PGK = 0.9032 MYR
13 5 2026 1 MYR = 1.1245 PGK 1 PGK = 0.8893 MYR
14 5 2026 1 MYR = 1.1083 PGK 1 PGK = 0.9023 MYR
15 5 2026 1 MYR = 1.1031 PGK 1 PGK = 0.9066 MYR
16 5 2026 1 MYR = 1.1052 PGK 1 PGK = 0.9048 MYR
17 5 2026 1 MYR = 1.1052 PGK 1 PGK = 0.9048 MYR
18 5 2026 1 MYR = 1.0954 PGK 1 PGK = 0.9129 MYR
19 5 2026 1 MYR = 1.1121 PGK 1 PGK = 0.8992 MYR
20 5 2026 1 MYR = 1.0987 PGK 1 PGK = 0.9101 MYR
21 5 2026 1 MYR = 1.1001 PGK 1 PGK = 0.909 MYR
22 5 2026 1 MYR = 1.0994 PGK 1 PGK = 0.9096 MYR
23 5 2026 1 MYR = 1.098 PGK 1 PGK = 0.9107 MYR
24 5 2026 1 MYR = 1.098 PGK 1 PGK = 0.9107 MYR
25 5 2026 1 MYR = 1.1039 PGK 1 PGK = 0.9059 MYR
26 5 2026 1 MYR = 1.1005 PGK 1 PGK = 0.9087 MYR
27 5 2026 1 MYR = 1.1002 PGK 1 PGK = 0.9089 MYR
28 5 2026 1 MYR = 1.0972 PGK 1 PGK = 0.9114 MYR
29 5 2026 1 MYR = 1.1016 PGK 1 PGK = 0.9078 MYR
30 5 2026 1 MYR = 1.0968 PGK 1 PGK = 0.9117 MYR
31 5 2026 1 MYR = 1.0968 PGK 1 PGK = 0.9117 MYR

Jun 2026

日付MYR-PGKPGK-MYR
01 6 2026 1 MYR = 1.1024 PGK 1 PGK = 0.9071 MYR
02 6 2026 1 MYR = 1.1019 PGK 1 PGK = 0.9075 MYR
03 6 2026 1 MYR = 1.0943 PGK 1 PGK = 0.9138 MYR

Jul 2026

日付MYR-PGKPGK-MYR
01 7 2026 1 MYR = 1.0731 PGK 1 PGK = 0.9319 MYR
02 7 2026 1 MYR = 1.0766 PGK 1 PGK = 0.9289 MYR
03 7 2026 1 MYR = 1.0784 PGK 1 PGK = 0.9273 MYR
04 7 2026 1 MYR = 1.0795 PGK 1 PGK = 0.9264 MYR
05 7 2026 1 MYR = 1.0795 PGK 1 PGK = 0.9264 MYR
06 7 2026 1 MYR = 1.0759 PGK 1 PGK = 0.9294 MYR
07 7 2026 1 MYR = 1.0794 PGK 1 PGK = 0.9264 MYR
08 7 2026 1 MYR = 1.0783 PGK 1 PGK = 0.9274 MYR
09 7 2026 1 MYR = 1.0786 PGK 1 PGK = 0.9272 MYR
10 7 2026 1 MYR = 1.0971 PGK 1 PGK = 0.9115 MYR
11 7 2026 1 MYR = 1.0762 PGK 1 PGK = 0.9292 MYR
12 7 2026 1 MYR = 1.0979 PGK 1 PGK = 0.9109 MYR
13 7 2026 1 MYR = 1.0816 PGK 1 PGK = 0.9245 MYR
14 7 2026 1 MYR = 1.0791 PGK 1 PGK = 0.9267 MYR
15 7 2026 1 MYR = 1.0795 PGK 1 PGK = 0.9264 MYR
16 7 2026 1 MYR = 1.0969 PGK 1 PGK = 0.9116 MYR
17 7 2026 1 MYR = 1.0911 PGK 1 PGK = 0.9165 MYR
18 7 2026 1 MYR = 1.0899 PGK 1 PGK = 0.9175 MYR
19 7 2026 1 MYR = 1.0899 PGK 1 PGK = 0.9175 MYR
20 7 2026 1 MYR = 1.0927 PGK 1 PGK = 0.9152 MYR
21 7 2026 1 MYR = 1.0936 PGK 1 PGK = 0.9144 MYR
22 7 2026 1 MYR = 1.0945 PGK 1 PGK = 0.9136 MYR
23 7 2026 1 MYR = 1.0953 PGK 1 PGK = 0.913 MYR
24 7 2026 1 MYR = 1.0931 PGK 1 PGK = 0.9148 MYR
25 7 2026 1 MYR = 1.0937 PGK 1 PGK = 0.9143 MYR

MYR-PGKおよびPGK-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats