currencystats247.com

CurrencyStats247 > 為替レート > MYR-PGKおよびPGK-MYRの為替レート - 2025年

MYR-PGKおよびPGK-MYRの為替レート - 2025年

MYR-PGKおよびPGK-MYRの為替レート

下から2025年のMYR-PGKおよびPGK-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 0.9277 PGK
1 PGK = 1.078 MYR

Jan 2025

日付MYR-PGKPGK-MYR
01 1 2025 1 MYR = 0.9092 PGK 1 PGK = 1.0999 MYR
02 1 2025 1 MYR = 0.9075 PGK 1 PGK = 1.1019 MYR
03 1 2025 1 MYR = 0.8907 PGK 1 PGK = 1.1228 MYR
04 1 2025 1 MYR = 0.888 PGK 1 PGK = 1.1262 MYR
05 1 2025 1 MYR = 0.888 PGK 1 PGK = 1.1262 MYR
06 1 2025 1 MYR = 0.8891 PGK 1 PGK = 1.1248 MYR
07 1 2025 1 MYR = 0.9067 PGK 1 PGK = 1.103 MYR
08 1 2025 1 MYR = 0.8915 PGK 1 PGK = 1.1217 MYR
09 1 2025 1 MYR = 0.8903 PGK 1 PGK = 1.1232 MYR
10 1 2025 1 MYR = 0.8915 PGK 1 PGK = 1.1217 MYR
11 1 2025 1 MYR = 0.8955 PGK 1 PGK = 1.1167 MYR
12 1 2025 1 MYR = 0.8955 PGK 1 PGK = 1.1167 MYR
13 1 2025 1 MYR = 0.89 PGK 1 PGK = 1.1236 MYR
14 1 2025 1 MYR = 0.9048 PGK 1 PGK = 1.1052 MYR
15 1 2025 1 MYR = 0.9048 PGK 1 PGK = 1.1052 MYR
16 1 2025 1 MYR = 0.9049 PGK 1 PGK = 1.1051 MYR
17 1 2025 1 MYR = 0.9028 PGK 1 PGK = 1.1076 MYR
18 1 2025 1 MYR = 0.9025 PGK 1 PGK = 1.108 MYR
19 1 2025 1 MYR = 0.9025 PGK 1 PGK = 1.108 MYR
20 1 2025 1 MYR = 0.9052 PGK 1 PGK = 1.1047 MYR
21 1 2025 1 MYR = 0.9099 PGK 1 PGK = 1.099 MYR
22 1 2025 1 MYR = 0.9129 PGK 1 PGK = 1.0954 MYR
23 1 2025 1 MYR = 0.9038 PGK 1 PGK = 1.1065 MYR
24 1 2025 1 MYR = 0.9172 PGK 1 PGK = 1.0902 MYR
25 1 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0926 MYR
26 1 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0926 MYR
27 1 2025 1 MYR = 0.9166 PGK 1 PGK = 1.091 MYR
28 1 2025 1 MYR = 0.9276 PGK 1 PGK = 1.078 MYR
29 1 2025 1 MYR = 0.9275 PGK 1 PGK = 1.0781 MYR
30 1 2025 1 MYR = 0.9269 PGK 1 PGK = 1.0788 MYR
31 1 2025 1 MYR = 0.9137 PGK 1 PGK = 1.0945 MYR

Feb 2025

日付MYR-PGKPGK-MYR
01 2 2025 1 MYR = 0.9137 PGK 1 PGK = 1.0945 MYR
02 2 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0927 MYR
03 2 2025 1 MYR = 0.8963 PGK 1 PGK = 1.1157 MYR
04 2 2025 1 MYR = 0.9162 PGK 1 PGK = 1.0915 MYR
05 2 2025 1 MYR = 0.9078 PGK 1 PGK = 1.1015 MYR
06 2 2025 1 MYR = 0.9192 PGK 1 PGK = 1.0879 MYR
07 2 2025 1 MYR = 0.9052 PGK 1 PGK = 1.1048 MYR
08 2 2025 1 MYR = 0.9086 PGK 1 PGK = 1.1006 MYR
09 2 2025 1 MYR = 0.9086 PGK 1 PGK = 1.1006 MYR
10 2 2025 1 MYR = 0.9129 PGK 1 PGK = 1.0954 MYR
11 2 2025 1 MYR = 0.9123 PGK 1 PGK = 1.0961 MYR
12 2 2025 1 MYR = 0.8991 PGK 1 PGK = 1.1122 MYR
13 2 2025 1 MYR = 0.9003 PGK 1 PGK = 1.1108 MYR
14 2 2025 1 MYR = 0.9072 PGK 1 PGK = 1.1023 MYR
15 2 2025 1 MYR = 0.9043 PGK 1 PGK = 1.1058 MYR
16 2 2025 1 MYR = 0.9043 PGK 1 PGK = 1.1058 MYR
17 2 2025 1 MYR = 0.9072 PGK 1 PGK = 1.1023 MYR
18 2 2025 1 MYR = 0.9192 PGK 1 PGK = 1.0879 MYR
19 2 2025 1 MYR = 0.9059 PGK 1 PGK = 1.1039 MYR
20 2 2025 1 MYR = 0.9031 PGK 1 PGK = 1.1073 MYR
21 2 2025 1 MYR = 0.9246 PGK 1 PGK = 1.0815 MYR
22 2 2025 1 MYR = 0.9245 PGK 1 PGK = 1.0817 MYR
23 2 2025 1 MYR = 0.9245 PGK 1 PGK = 1.0817 MYR
24 2 2025 1 MYR = 0.9257 PGK 1 PGK = 1.0803 MYR
25 2 2025 1 MYR = 0.9096 PGK 1 PGK = 1.0993 MYR
26 2 2025 1 MYR = 0.9185 PGK 1 PGK = 1.0887 MYR
27 2 2025 1 MYR = 0.9054 PGK 1 PGK = 1.1045 MYR
28 2 2025 1 MYR = 0.9057 PGK 1 PGK = 1.1041 MYR

Mar 2025

日付MYR-PGKPGK-MYR
01 3 2025 1 MYR = 0.8902 PGK 1 PGK = 1.1233 MYR
02 3 2025 1 MYR = 0.8994 PGK 1 PGK = 1.1118 MYR
03 3 2025 1 MYR = 0.9 PGK 1 PGK = 1.1111 MYR
04 3 2025 1 MYR = 0.9011 PGK 1 PGK = 1.1097 MYR
05 3 2025 1 MYR = 0.9206 PGK 1 PGK = 1.0862 MYR
06 3 2025 1 MYR = 0.9223 PGK 1 PGK = 1.0842 MYR
07 3 2025 1 MYR = 0.9253 PGK 1 PGK = 1.0807 MYR
08 3 2025 1 MYR = 0.9151 PGK 1 PGK = 1.0927 MYR
09 3 2025 1 MYR = 0.926 PGK 1 PGK = 1.0799 MYR
10 3 2025 1 MYR = 0.9093 PGK 1 PGK = 1.0998 MYR
11 3 2025 1 MYR = 0.9148 PGK 1 PGK = 1.0931 MYR
12 3 2025 1 MYR = 0.9092 PGK 1 PGK = 1.0999 MYR
13 3 2025 1 MYR = 0.9098 PGK 1 PGK = 1.0991 MYR
14 3 2025 1 MYR = 0.9101 PGK 1 PGK = 1.0988 MYR
15 3 2025 1 MYR = 0.9222 PGK 1 PGK = 1.0843 MYR
16 3 2025 1 MYR = 0.9119 PGK 1 PGK = 1.0967 MYR
17 3 2025 1 MYR = 0.9254 PGK 1 PGK = 1.0806 MYR
18 3 2025 1 MYR = 0.9248 PGK 1 PGK = 1.0813 MYR
19 3 2025 1 MYR = 0.925 PGK 1 PGK = 1.0811 MYR
20 3 2025 1 MYR = 0.9077 PGK 1 PGK = 1.1017 MYR
21 3 2025 1 MYR = 0.9161 PGK 1 PGK = 1.0916 MYR
22 3 2025 1 MYR = 0.9285 PGK 1 PGK = 1.077 MYR
23 3 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
24 3 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
25 3 2025 1 MYR = 0.9218 PGK 1 PGK = 1.0848 MYR
26 3 2025 1 MYR = 0.9308 PGK 1 PGK = 1.0744 MYR
27 3 2025 1 MYR = 0.9294 PGK 1 PGK = 1.076 MYR
28 3 2025 1 MYR = 0.9288 PGK 1 PGK = 1.0767 MYR
29 3 2025 1 MYR = 0.9209 PGK 1 PGK = 1.0859 MYR
30 3 2025 1 MYR = 0.9199 PGK 1 PGK = 1.0871 MYR
31 3 2025 1 MYR = 0.9159 PGK 1 PGK = 1.0919 MYR

Apr 2025

日付MYR-PGKPGK-MYR
01 4 2025 1 MYR = 0.9178 PGK 1 PGK = 1.0895 MYR
02 4 2025 1 MYR = 0.9259 PGK 1 PGK = 1.0801 MYR
03 4 2025 1 MYR = 0.9174 PGK 1 PGK = 1.09 MYR
04 4 2025 1 MYR = 0.9282 PGK 1 PGK = 1.0773 MYR
05 4 2025 1 MYR = 0.936 PGK 1 PGK = 1.0683 MYR
06 4 2025 1 MYR = 0.936 PGK 1 PGK = 1.0683 MYR
07 4 2025 1 MYR = 0.9085 PGK 1 PGK = 1.1008 MYR
08 4 2025 1 MYR = 0.9054 PGK 1 PGK = 1.1044 MYR
09 4 2025 1 MYR = 0.918 PGK 1 PGK = 1.0894 MYR
10 4 2025 1 MYR = 0.9155 PGK 1 PGK = 1.0923 MYR
11 4 2025 1 MYR = 0.9163 PGK 1 PGK = 1.0913 MYR
12 4 2025 1 MYR = 0.9325 PGK 1 PGK = 1.0724 MYR
13 4 2025 1 MYR = 0.9299 PGK 1 PGK = 1.0754 MYR
14 4 2025 1 MYR = 0.9301 PGK 1 PGK = 1.0752 MYR
15 4 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
16 4 2025 1 MYR = 0.9253 PGK 1 PGK = 1.0808 MYR
17 4 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
18 4 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
19 4 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
20 4 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
21 4 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
22 4 2025 1 MYR = 0.942 PGK 1 PGK = 1.0615 MYR
23 4 2025 1 MYR = 0.9286 PGK 1 PGK = 1.0769 MYR
24 4 2025 1 MYR = 0.9458 PGK 1 PGK = 1.0573 MYR
25 4 2025 1 MYR = 0.9329 PGK 1 PGK = 1.072 MYR
26 4 2025 1 MYR = 0.9266 PGK 1 PGK = 1.0792 MYR
27 4 2025 1 MYR = 0.9266 PGK 1 PGK = 1.0792 MYR
28 4 2025 1 MYR = 0.9493 PGK 1 PGK = 1.0534 MYR
29 4 2025 1 MYR = 0.9571 PGK 1 PGK = 1.0448 MYR
30 4 2025 1 MYR = 0.946 PGK 1 PGK = 1.0571 MYR

May 2025

日付MYR-PGKPGK-MYR
01 5 2025 1 MYR = 0.9492 PGK 1 PGK = 1.0535 MYR
02 5 2025 1 MYR = 0.9731 PGK 1 PGK = 1.0276 MYR
03 5 2025 1 MYR = 0.9752 PGK 1 PGK = 1.0254 MYR
04 5 2025 1 MYR = 0.9752 PGK 1 PGK = 1.0254 MYR
05 5 2025 1 MYR = 0.9595 PGK 1 PGK = 1.0422 MYR
06 5 2025 1 MYR = 0.9654 PGK 1 PGK = 1.0358 MYR
07 5 2025 1 MYR = 0.9788 PGK 1 PGK = 1.0217 MYR
08 5 2025 1 MYR = 0.9683 PGK 1 PGK = 1.0327 MYR
09 5 2025 1 MYR = 0.9656 PGK 1 PGK = 1.0356 MYR
10 5 2025 1 MYR = 0.9455 PGK 1 PGK = 1.0576 MYR
11 5 2025 1 MYR = 0.9652 PGK 1 PGK = 1.036 MYR
12 5 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR
13 5 2025 1 MYR = 0.9604 PGK 1 PGK = 1.0412 MYR
14 5 2025 1 MYR = 0.9697 PGK 1 PGK = 1.0313 MYR
15 5 2025 1 MYR = 0.9707 PGK 1 PGK = 1.0302 MYR
16 5 2025 1 MYR = 0.9671 PGK 1 PGK = 1.0341 MYR
17 5 2025 1 MYR = 0.9706 PGK 1 PGK = 1.0303 MYR
18 5 2025 1 MYR = 0.9706 PGK 1 PGK = 1.0303 MYR
19 5 2025 1 MYR = 0.9688 PGK 1 PGK = 1.0322 MYR
20 5 2025 1 MYR = 0.9668 PGK 1 PGK = 1.0343 MYR
21 5 2025 1 MYR = 0.9596 PGK 1 PGK = 1.0421 MYR
22 5 2025 1 MYR = 0.9578 PGK 1 PGK = 1.044 MYR
23 5 2025 1 MYR = 0.9693 PGK 1 PGK = 1.0317 MYR
24 5 2025 1 MYR = 0.9673 PGK 1 PGK = 1.0338 MYR
25 5 2025 1 MYR = 0.9673 PGK 1 PGK = 1.0338 MYR
26 5 2025 1 MYR = 0.9722 PGK 1 PGK = 1.0286 MYR
27 5 2025 1 MYR = 0.9679 PGK 1 PGK = 1.0331 MYR
28 5 2025 1 MYR = 0.986 PGK 1 PGK = 1.0142 MYR
29 5 2025 1 MYR = 0.9819 PGK 1 PGK = 1.0185 MYR
30 5 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR
31 5 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR

Jun 2025

日付MYR-PGKPGK-MYR
01 6 2025 1 MYR = 0.9628 PGK 1 PGK = 1.0387 MYR
02 6 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR
03 6 2025 1 MYR = 0.9683 PGK 1 PGK = 1.0327 MYR
04 6 2025 1 MYR = 0.9816 PGK 1 PGK = 1.0188 MYR
05 6 2025 1 MYR = 0.9862 PGK 1 PGK = 1.014 MYR
06 6 2025 1 MYR = 0.9716 PGK 1 PGK = 1.0292 MYR

MYR-PGKおよびPGK-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats