currencystats247.com

CurrencyStats247 > 為替レート > MYR-PENおよびPEN-MYRの為替レート - 2026年

MYR-PENおよびPEN-MYRの為替レート - 2026年

MYR-PENおよびPEN-MYRの為替レート

下から2026年のMYR-PENおよびPEN-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 0.8555 PEN
1 PEN = 1.169 MYR

Jan 2026

日付MYR-PENPEN-MYR
01 1 2026 1 MYR = 0.8295 PEN 1 PEN = 1.2056 MYR
02 1 2026 1 MYR = 0.8287 PEN 1 PEN = 1.2067 MYR
03 1 2026 1 MYR = 0.8284 PEN 1 PEN = 1.2072 MYR
04 1 2026 1 MYR = 0.8284 PEN 1 PEN = 1.2072 MYR
05 1 2026 1 MYR = 0.8251 PEN 1 PEN = 1.212 MYR
06 1 2026 1 MYR = 0.8307 PEN 1 PEN = 1.2039 MYR
07 1 2026 1 MYR = 0.8289 PEN 1 PEN = 1.2064 MYR
08 1 2026 1 MYR = 0.828 PEN 1 PEN = 1.2077 MYR
09 1 2026 1 MYR = 0.8258 PEN 1 PEN = 1.2109 MYR
10 1 2026 1 MYR = 0.8216 PEN 1 PEN = 1.2172 MYR
11 1 2026 1 MYR = 0.8216 PEN 1 PEN = 1.2172 MYR
12 1 2026 1 MYR = 0.8269 PEN 1 PEN = 1.2093 MYR
13 1 2026 1 MYR = 0.8283 PEN 1 PEN = 1.2072 MYR
14 1 2026 1 MYR = 0.8298 PEN 1 PEN = 1.2051 MYR
15 1 2026 1 MYR = 0.8285 PEN 1 PEN = 1.207 MYR
16 1 2026 1 MYR = 0.8281 PEN 1 PEN = 1.2076 MYR
17 1 2026 1 MYR = 0.8292 PEN 1 PEN = 1.206 MYR
18 1 2026 1 MYR = 0.8292 PEN 1 PEN = 1.206 MYR
19 1 2026 1 MYR = 0.828 PEN 1 PEN = 1.2077 MYR
20 1 2026 1 MYR = 0.8276 PEN 1 PEN = 1.2082 MYR
21 1 2026 1 MYR = 0.829 PEN 1 PEN = 1.2062 MYR
22 1 2026 1 MYR = 0.8305 PEN 1 PEN = 1.2041 MYR
23 1 2026 1 MYR = 0.8373 PEN 1 PEN = 1.1944 MYR
24 1 2026 1 MYR = 0.8311 PEN 1 PEN = 1.2032 MYR
25 1 2026 1 MYR = 0.8311 PEN 1 PEN = 1.2032 MYR
26 1 2026 1 MYR = 0.8458 PEN 1 PEN = 1.1823 MYR
27 1 2026 1 MYR = 0.8469 PEN 1 PEN = 1.1807 MYR
28 1 2026 1 MYR = 0.8534 PEN 1 PEN = 1.1718 MYR
29 1 2026 1 MYR = 0.8524 PEN 1 PEN = 1.1731 MYR
30 1 2026 1 MYR = 0.8483 PEN 1 PEN = 1.1788 MYR
31 1 2026 1 MYR = 0.8548 PEN 1 PEN = 1.1699 MYR

Feb 2026

日付MYR-PENPEN-MYR
01 2 2026 1 MYR = 0.8549 PEN 1 PEN = 1.1697 MYR
02 2 2026 1 MYR = 0.8553 PEN 1 PEN = 1.1692 MYR
03 2 2026 1 MYR = 0.8557 PEN 1 PEN = 1.1687 MYR
04 2 2026 1 MYR = 0.8545 PEN 1 PEN = 1.1703 MYR
05 2 2026 1 MYR = 0.8519 PEN 1 PEN = 1.1739 MYR
06 2 2026 1 MYR = 0.8524 PEN 1 PEN = 1.1732 MYR
07 2 2026 1 MYR = 0.8531 PEN 1 PEN = 1.1722 MYR
08 2 2026 1 MYR = 0.8499 PEN 1 PEN = 1.1766 MYR
09 2 2026 1 MYR = 0.8531 PEN 1 PEN = 1.1722 MYR
10 2 2026 1 MYR = 0.8556 PEN 1 PEN = 1.1688 MYR
11 2 2026 1 MYR = 0.8578 PEN 1 PEN = 1.1658 MYR
12 2 2026 1 MYR = 0.8601 PEN 1 PEN = 1.1626 MYR
13 2 2026 1 MYR = 0.8587 PEN 1 PEN = 1.1646 MYR
14 2 2026 1 MYR = 0.8577 PEN 1 PEN = 1.1659 MYR
15 2 2026 1 MYR = 0.8577 PEN 1 PEN = 1.1659 MYR
16 2 2026 1 MYR = 0.8598 PEN 1 PEN = 1.1631 MYR
17 2 2026 1 MYR = 0.8602 PEN 1 PEN = 1.1625 MYR
18 2 2026 1 MYR = 0.858 PEN 1 PEN = 1.1655 MYR
19 2 2026 1 MYR = 0.8582 PEN 1 PEN = 1.1653 MYR
20 2 2026 1 MYR = 0.8608 PEN 1 PEN = 1.1618 MYR
21 2 2026 1 MYR = 0.8587 PEN 1 PEN = 1.1645 MYR
22 2 2026 1 MYR = 0.8587 PEN 1 PEN = 1.1645 MYR
23 2 2026 1 MYR = 0.8622 PEN 1 PEN = 1.1598 MYR
24 2 2026 1 MYR = 0.863 PEN 1 PEN = 1.1588 MYR
25 2 2026 1 MYR = 0.8626 PEN 1 PEN = 1.1593 MYR
26 2 2026 1 MYR = 0.8631 PEN 1 PEN = 1.1587 MYR
27 2 2026 1 MYR = 0.8619 PEN 1 PEN = 1.1603 MYR
28 2 2026 1 MYR = 0.8608 PEN 1 PEN = 1.1617 MYR

Mar 2026

日付MYR-PENPEN-MYR
01 3 2026 1 MYR = 0.8608 PEN 1 PEN = 1.1617 MYR
02 3 2026 1 MYR = 0.857 PEN 1 PEN = 1.1669 MYR
03 3 2026 1 MYR = 0.8529 PEN 1 PEN = 1.1724 MYR
04 3 2026 1 MYR = 0.867 PEN 1 PEN = 1.1534 MYR
05 3 2026 1 MYR = 0.8651 PEN 1 PEN = 1.1559 MYR
06 3 2026 1 MYR = 0.873 PEN 1 PEN = 1.1454 MYR
07 3 2026 1 MYR = 0.8682 PEN 1 PEN = 1.1517 MYR
08 3 2026 1 MYR = 0.8682 PEN 1 PEN = 1.1517 MYR
09 3 2026 1 MYR = 0.8786 PEN 1 PEN = 1.1382 MYR
10 3 2026 1 MYR = 0.8896 PEN 1 PEN = 1.1242 MYR
11 3 2026 1 MYR = 0.8749 PEN 1 PEN = 1.143 MYR
12 3 2026 1 MYR = 0.8723 PEN 1 PEN = 1.1463 MYR
13 3 2026 1 MYR = 0.8759 PEN 1 PEN = 1.1416 MYR
14 3 2026 1 MYR = 0.8755 PEN 1 PEN = 1.1422 MYR
15 3 2026 1 MYR = 0.8755 PEN 1 PEN = 1.1422 MYR
16 3 2026 1 MYR = 0.8781 PEN 1 PEN = 1.1389 MYR
17 3 2026 1 MYR = 0.8716 PEN 1 PEN = 1.1473 MYR
18 3 2026 1 MYR = 0.8734 PEN 1 PEN = 1.145 MYR
19 3 2026 1 MYR = 0.8747 PEN 1 PEN = 1.1432 MYR
20 3 2026 1 MYR = 0.8775 PEN 1 PEN = 1.1396 MYR
21 3 2026 1 MYR = 0.8762 PEN 1 PEN = 1.1413 MYR
22 3 2026 1 MYR = 0.8762 PEN 1 PEN = 1.1413 MYR
23 3 2026 1 MYR = 0.8817 PEN 1 PEN = 1.1341 MYR
24 3 2026 1 MYR = 0.8745 PEN 1 PEN = 1.1436 MYR
25 3 2026 1 MYR = 0.8726 PEN 1 PEN = 1.1459 MYR
26 3 2026 1 MYR = 0.8659 PEN 1 PEN = 1.1548 MYR
27 3 2026 1 MYR = 0.8681 PEN 1 PEN = 1.1519 MYR
28 3 2026 1 MYR = 0.8816 PEN 1 PEN = 1.1343 MYR
29 3 2026 1 MYR = 0.8848 PEN 1 PEN = 1.1302 MYR
30 3 2026 1 MYR = 0.8656 PEN 1 PEN = 1.1552 MYR
31 3 2026 1 MYR = 0.8627 PEN 1 PEN = 1.1591 MYR

Apr 2026

日付MYR-PENPEN-MYR
01 4 2026 1 MYR = 0.8638 PEN 1 PEN = 1.1576 MYR
02 4 2026 1 MYR = 0.8567 PEN 1 PEN = 1.1673 MYR
03 4 2026 1 MYR = 0.8564 PEN 1 PEN = 1.1677 MYR
04 4 2026 1 MYR = 0.8563 PEN 1 PEN = 1.1678 MYR
05 4 2026 1 MYR = 0.8563 PEN 1 PEN = 1.1678 MYR
06 4 2026 1 MYR = 0.8571 PEN 1 PEN = 1.1667 MYR
07 4 2026 1 MYR = 0.8499 PEN 1 PEN = 1.1767 MYR
08 4 2026 1 MYR = 0.8611 PEN 1 PEN = 1.1613 MYR
09 4 2026 1 MYR = 0.8493 PEN 1 PEN = 1.1774 MYR
10 4 2026 1 MYR = 0.8509 PEN 1 PEN = 1.1752 MYR
11 4 2026 1 MYR = 0.8499 PEN 1 PEN = 1.1766 MYR
12 4 2026 1 MYR = 0.8499 PEN 1 PEN = 1.1766 MYR
13 4 2026 1 MYR = 0.8526 PEN 1 PEN = 1.1729 MYR
14 4 2026 1 MYR = 0.8534 PEN 1 PEN = 1.1718 MYR
15 4 2026 1 MYR = 0.8567 PEN 1 PEN = 1.1672 MYR
16 4 2026 1 MYR = 0.8697 PEN 1 PEN = 1.1499 MYR
17 4 2026 1 MYR = 0.8702 PEN 1 PEN = 1.1491 MYR
18 4 2026 1 MYR = 0.8719 PEN 1 PEN = 1.1469 MYR
19 4 2026 1 MYR = 0.8719 PEN 1 PEN = 1.1469 MYR
20 4 2026 1 MYR = 0.8685 PEN 1 PEN = 1.1514 MYR
21 4 2026 1 MYR = 0.8693 PEN 1 PEN = 1.1503 MYR
22 4 2026 1 MYR = 0.8699 PEN 1 PEN = 1.1496 MYR
23 4 2026 1 MYR = 0.8695 PEN 1 PEN = 1.1501 MYR
24 4 2026 1 MYR = 0.8742 PEN 1 PEN = 1.1439 MYR
25 4 2026 1 MYR = 0.8794 PEN 1 PEN = 1.1371 MYR
26 4 2026 1 MYR = 0.873 PEN 1 PEN = 1.1455 MYR
27 4 2026 1 MYR = 0.8826 PEN 1 PEN = 1.133 MYR
28 4 2026 1 MYR = 0.8868 PEN 1 PEN = 1.1276 MYR
29 4 2026 1 MYR = 0.8892 PEN 1 PEN = 1.1246 MYR
30 4 2026 1 MYR = 0.8879 PEN 1 PEN = 1.1262 MYR

May 2026

日付MYR-PENPEN-MYR
01 5 2026 1 MYR = 0.8835 PEN 1 PEN = 1.1318 MYR
02 5 2026 1 MYR = 0.8834 PEN 1 PEN = 1.132 MYR
03 5 2026 1 MYR = 0.8834 PEN 1 PEN = 1.132 MYR
04 5 2026 1 MYR = 0.8874 PEN 1 PEN = 1.1269 MYR
05 5 2026 1 MYR = 0.8851 PEN 1 PEN = 1.1298 MYR
06 5 2026 1 MYR = 0.889 PEN 1 PEN = 1.1248 MYR
07 5 2026 1 MYR = 0.8861 PEN 1 PEN = 1.1285 MYR
08 5 2026 1 MYR = 0.8817 PEN 1 PEN = 1.1342 MYR
09 5 2026 1 MYR = 0.8794 PEN 1 PEN = 1.1371 MYR
10 5 2026 1 MYR = 0.8794 PEN 1 PEN = 1.1371 MYR
11 5 2026 1 MYR = 0.8756 PEN 1 PEN = 1.1421 MYR
12 5 2026 1 MYR = 0.8712 PEN 1 PEN = 1.1479 MYR
13 5 2026 1 MYR = 0.8723 PEN 1 PEN = 1.1464 MYR
14 5 2026 1 MYR = 0.8696 PEN 1 PEN = 1.15 MYR
15 5 2026 1 MYR = 0.8681 PEN 1 PEN = 1.152 MYR
16 5 2026 1 MYR = 0.8697 PEN 1 PEN = 1.1498 MYR
17 5 2026 1 MYR = 0.8697 PEN 1 PEN = 1.1498 MYR
18 5 2026 1 MYR = 0.8634 PEN 1 PEN = 1.1582 MYR
19 5 2026 1 MYR = 0.8605 PEN 1 PEN = 1.1621 MYR
20 5 2026 1 MYR = 0.8626 PEN 1 PEN = 1.1592 MYR
21 5 2026 1 MYR = 0.8608 PEN 1 PEN = 1.1616 MYR
22 5 2026 1 MYR = 0.8595 PEN 1 PEN = 1.1635 MYR
23 5 2026 1 MYR = 0.8584 PEN 1 PEN = 1.1649 MYR
24 5 2026 1 MYR = 0.8584 PEN 1 PEN = 1.1649 MYR
25 5 2026 1 MYR = 0.8617 PEN 1 PEN = 1.1605 MYR
26 5 2026 1 MYR = 0.8585 PEN 1 PEN = 1.1648 MYR
27 5 2026 1 MYR = 0.8585 PEN 1 PEN = 1.1648 MYR
28 5 2026 1 MYR = 0.8572 PEN 1 PEN = 1.1666 MYR
29 5 2026 1 MYR = 0.8573 PEN 1 PEN = 1.1664 MYR
30 5 2026 1 MYR = 0.8562 PEN 1 PEN = 1.168 MYR
31 5 2026 1 MYR = 0.8562 PEN 1 PEN = 1.168 MYR

Jun 2026

日付MYR-PENPEN-MYR
01 6 2026 1 MYR = 0.8575 PEN 1 PEN = 1.1662 MYR
02 6 2026 1 MYR = 0.8583 PEN 1 PEN = 1.165 MYR
03 6 2026 1 MYR = 0.8545 PEN 1 PEN = 1.1703 MYR

Jul 2026

日付MYR-PENPEN-MYR
01 7 2026 1 MYR = 0.8339 PEN 1 PEN = 1.1992 MYR
02 7 2026 1 MYR = 0.8376 PEN 1 PEN = 1.1939 MYR
03 7 2026 1 MYR = 0.8353 PEN 1 PEN = 1.1972 MYR
04 7 2026 1 MYR = 0.8361 PEN 1 PEN = 1.196 MYR
05 7 2026 1 MYR = 0.8361 PEN 1 PEN = 1.196 MYR
06 7 2026 1 MYR = 0.8338 PEN 1 PEN = 1.1994 MYR
07 7 2026 1 MYR = 0.835 PEN 1 PEN = 1.1976 MYR
08 7 2026 1 MYR = 0.8356 PEN 1 PEN = 1.1968 MYR
09 7 2026 1 MYR = 0.8342 PEN 1 PEN = 1.1988 MYR
10 7 2026 1 MYR = 0.8349 PEN 1 PEN = 1.1978 MYR
11 7 2026 1 MYR = 0.8335 PEN 1 PEN = 1.1998 MYR
12 7 2026 1 MYR = 0.8355 PEN 1 PEN = 1.197 MYR
13 7 2026 1 MYR = 0.8379 PEN 1 PEN = 1.1934 MYR
14 7 2026 1 MYR = 0.8395 PEN 1 PEN = 1.1913 MYR
15 7 2026 1 MYR = 0.8344 PEN 1 PEN = 1.1984 MYR
16 7 2026 1 MYR = 0.8319 PEN 1 PEN = 1.202 MYR
17 7 2026 1 MYR = 0.8281 PEN 1 PEN = 1.2075 MYR
18 7 2026 1 MYR = 0.8272 PEN 1 PEN = 1.2089 MYR
19 7 2026 1 MYR = 0.8272 PEN 1 PEN = 1.2089 MYR
20 7 2026 1 MYR = 0.8285 PEN 1 PEN = 1.207 MYR
21 7 2026 1 MYR = 0.8306 PEN 1 PEN = 1.2039 MYR
22 7 2026 1 MYR = 0.8323 PEN 1 PEN = 1.2015 MYR
23 7 2026 1 MYR = 0.8305 PEN 1 PEN = 1.204 MYR
24 7 2026 1 MYR = 0.8316 PEN 1 PEN = 1.2025 MYR
25 7 2026 1 MYR = 0.8316 PEN 1 PEN = 1.2025 MYR
26 7 2026 1 MYR = 0.832 PEN 1 PEN = 1.2019 MYR

MYR-PENおよびPEN-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats