CurrencyStats247

MYR-PENおよびPEN-MYRの為替レート - 2025年

MYR-PENおよびPEN-MYRの為替レート

下から2025年のMYR-PENおよびPEN-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 MYR = 0.8404 PEN

1 PEN = 1.1899 MYR

１年２年３年

MYRからPENPENからMYR

Jan 2025

日付	MYR-PEN	PEN-MYR
01 1 2025	1 MYR = 0.8389 PEN	1 PEN = 1.1921 MYR
02 1 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
03 1 2025	1 MYR = 0.8346 PEN	1 PEN = 1.1982 MYR
04 1 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
05 1 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
06 1 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
07 1 2025	1 MYR = 0.839 PEN	1 PEN = 1.1919 MYR
08 1 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
09 1 2025	1 MYR = 0.8383 PEN	1 PEN = 1.1929 MYR
10 1 2025	1 MYR = 0.8368 PEN	1 PEN = 1.195 MYR
11 1 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
12 1 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
13 1 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
14 1 2025	1 MYR = 0.8403 PEN	1 PEN = 1.1901 MYR
15 1 2025	1 MYR = 0.8384 PEN	1 PEN = 1.1928 MYR
16 1 2025	1 MYR = 0.8364 PEN	1 PEN = 1.1956 MYR
17 1 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
18 1 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
19 1 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
20 1 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
21 1 2025	1 MYR = 0.8347 PEN	1 PEN = 1.1981 MYR
22 1 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
23 1 2025	1 MYR = 0.8373 PEN	1 PEN = 1.1943 MYR
24 1 2025	1 MYR = 0.8486 PEN	1 PEN = 1.1784 MYR
25 1 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
26 1 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
27 1 2025	1 MYR = 0.8498 PEN	1 PEN = 1.1768 MYR
28 1 2025	1 MYR = 0.8523 PEN	1 PEN = 1.1733 MYR
29 1 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
30 1 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
31 1 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR

Feb 2025

日付	MYR-PEN	PEN-MYR
01 2 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 2 2025	1 MYR = 0.8361 PEN	1 PEN = 1.196 MYR
03 2 2025	1 MYR = 0.8325 PEN	1 PEN = 1.2011 MYR
04 2 2025	1 MYR = 0.8338 PEN	1 PEN = 1.1993 MYR
05 2 2025	1 MYR = 0.8397 PEN	1 PEN = 1.191 MYR
06 2 2025	1 MYR = 0.8382 PEN	1 PEN = 1.193 MYR
07 2 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
08 2 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
09 2 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
10 2 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2017 MYR
11 2 2025	1 MYR = 0.8299 PEN	1 PEN = 1.2049 MYR
12 2 2025	1 MYR = 0.83 PEN	1 PEN = 1.2048 MYR
13 2 2025	1 MYR = 0.831 PEN	1 PEN = 1.2034 MYR
14 2 2025	1 MYR = 0.8381 PEN	1 PEN = 1.1932 MYR
15 2 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
16 2 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
17 2 2025	1 MYR = 0.8343 PEN	1 PEN = 1.1985 MYR
18 2 2025	1 MYR = 0.8315 PEN	1 PEN = 1.2027 MYR
19 2 2025	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
20 2 2025	1 MYR = 0.8301 PEN	1 PEN = 1.2046 MYR
21 2 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
22 2 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
23 2 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
24 2 2025	1 MYR = 0.8345 PEN	1 PEN = 1.1983 MYR
25 2 2025	1 MYR = 0.8324 PEN	1 PEN = 1.2014 MYR
26 2 2025	1 MYR = 0.8326 PEN	1 PEN = 1.2011 MYR
27 2 2025	1 MYR = 0.8238 PEN	1 PEN = 1.2139 MYR
28 2 2025	1 MYR = 0.8257 PEN	1 PEN = 1.2111 MYR

Mar 2025

日付	MYR-PEN	PEN-MYR
01 3 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 3 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
03 3 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2022 MYR
04 3 2025	1 MYR = 0.8254 PEN	1 PEN = 1.2116 MYR
05 3 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2087 MYR
06 3 2025	1 MYR = 0.8246 PEN	1 PEN = 1.2128 MYR
07 3 2025	1 MYR = 0.8279 PEN	1 PEN = 1.2078 MYR
08 3 2025	1 MYR = 0.8275 PEN	1 PEN = 1.2085 MYR
09 3 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2068 MYR
10 3 2025	1 MYR = 0.8281 PEN	1 PEN = 1.2075 MYR
11 3 2025	1 MYR = 0.8278 PEN	1 PEN = 1.208 MYR
12 3 2025	1 MYR = 0.8274 PEN	1 PEN = 1.2086 MYR
13 3 2025	1 MYR = 0.825 PEN	1 PEN = 1.2121 MYR
14 3 2025	1 MYR = 0.8268 PEN	1 PEN = 1.2095 MYR
15 3 2025	1 MYR = 0.823 PEN	1 PEN = 1.215 MYR
16 3 2025	1 MYR = 0.8228 PEN	1 PEN = 1.2154 MYR
17 3 2025	1 MYR = 0.8229 PEN	1 PEN = 1.2152 MYR
18 3 2025	1 MYR = 0.8214 PEN	1 PEN = 1.2174 MYR
19 3 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
20 3 2025	1 MYR = 0.8169 PEN	1 PEN = 1.2241 MYR
21 3 2025	1 MYR = 0.8181 PEN	1 PEN = 1.2223 MYR
22 3 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
23 3 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
24 3 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
25 3 2025	1 MYR = 0.8215 PEN	1 PEN = 1.2172 MYR
26 3 2025	1 MYR = 0.8203 PEN	1 PEN = 1.219 MYR
27 3 2025	1 MYR = 0.8209 PEN	1 PEN = 1.2182 MYR
28 3 2025	1 MYR = 0.8203 PEN	1 PEN = 1.2191 MYR
29 3 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2168 MYR
30 3 2025	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
31 3 2025	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR

Apr 2025

日付	MYR-PEN	PEN-MYR
01 4 2025	1 MYR = 0.8249 PEN	1 PEN = 1.2123 MYR
02 4 2025	1 MYR = 0.8244 PEN	1 PEN = 1.2131 MYR
03 4 2025	1 MYR = 0.825 PEN	1 PEN = 1.2122 MYR
04 4 2025	1 MYR = 0.8263 PEN	1 PEN = 1.2102 MYR
05 4 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
06 4 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
07 4 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2167 MYR
08 4 2025	1 MYR = 0.822 PEN	1 PEN = 1.2166 MYR
09 4 2025	1 MYR = 0.8323 PEN	1 PEN = 1.2014 MYR
10 4 2025	1 MYR = 0.8358 PEN	1 PEN = 1.1965 MYR
11 4 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
12 4 2025	1 MYR = 0.8422 PEN	1 PEN = 1.1873 MYR
13 4 2025	1 MYR = 0.8426 PEN	1 PEN = 1.1868 MYR
14 4 2025	1 MYR = 0.8429 PEN	1 PEN = 1.1864 MYR
15 4 2025	1 MYR = 0.8474 PEN	1 PEN = 1.1801 MYR
16 4 2025	1 MYR = 0.848 PEN	1 PEN = 1.1792 MYR
17 4 2025	1 MYR = 0.845 PEN	1 PEN = 1.1834 MYR
18 4 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
19 4 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
20 4 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
21 4 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
22 4 2025	1 MYR = 0.8439 PEN	1 PEN = 1.185 MYR
23 4 2025	1 MYR = 0.8421 PEN	1 PEN = 1.1875 MYR
24 4 2025	1 MYR = 0.8433 PEN	1 PEN = 1.1858 MYR
25 4 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
26 4 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
27 4 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
28 4 2025	1 MYR = 0.8414 PEN	1 PEN = 1.1886 MYR
29 4 2025	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
30 4 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1772 MYR

May 2025

日付	MYR-PEN	PEN-MYR
01 5 2025	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
02 5 2025	1 MYR = 0.8605 PEN	1 PEN = 1.1621 MYR
03 5 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
04 5 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
05 5 2025	1 MYR = 0.8572 PEN	1 PEN = 1.1666 MYR
06 5 2025	1 MYR = 0.8658 PEN	1 PEN = 1.155 MYR
07 5 2025	1 MYR = 0.8621 PEN	1 PEN = 1.16 MYR
08 5 2025	1 MYR = 0.8527 PEN	1 PEN = 1.1728 MYR
09 5 2025	1 MYR = 0.8452 PEN	1 PEN = 1.1831 MYR
10 5 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
11 5 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
12 5 2025	1 MYR = 0.8485 PEN	1 PEN = 1.1785 MYR
13 5 2025	1 MYR = 0.8454 PEN	1 PEN = 1.1828 MYR
14 5 2025	1 MYR = 0.8555 PEN	1 PEN = 1.1689 MYR
15 5 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
16 5 2025	1 MYR = 0.8578 PEN	1 PEN = 1.1657 MYR
17 5 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
18 5 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
19 5 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1638 MYR
20 5 2025	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
21 5 2025	1 MYR = 0.8631 PEN	1 PEN = 1.1586 MYR
22 5 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1637 MYR
23 5 2025	1 MYR = 0.865 PEN	1 PEN = 1.156 MYR
24 5 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
25 5 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
26 5 2025	1 MYR = 0.8677 PEN	1 PEN = 1.1525 MYR
27 5 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
28 5 2025	1 MYR = 0.862 PEN	1 PEN = 1.1601 MYR
29 5 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
30 5 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
31 5 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR

Jun 2025

日付	MYR-PEN	PEN-MYR
01 6 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
02 6 2025	1 MYR = 0.8496 PEN	1 PEN = 1.177 MYR
03 6 2025	1 MYR = 0.8533 PEN	1 PEN = 1.1719 MYR
04 6 2025	1 MYR = 0.8528 PEN	1 PEN = 1.1726 MYR
05 6 2025	1 MYR = 0.8547 PEN	1 PEN = 1.17 MYR
06 6 2025	1 MYR = 0.857 PEN	1 PEN = 1.1668 MYR
07 6 2025	1 MYR = 0.859 PEN	1 PEN = 1.1641 MYR
08 6 2025	1 MYR = 0.859 PEN	1 PEN = 1.1641 MYR
09 6 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
10 6 2025	1 MYR = 0.8574 PEN	1 PEN = 1.1663 MYR
11 6 2025	1 MYR = 0.8568 PEN	1 PEN = 1.1671 MYR
12 6 2025	1 MYR = 0.8606 PEN	1 PEN = 1.1619 MYR
13 6 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
14 6 2025	1 MYR = 0.8465 PEN	1 PEN = 1.1814 MYR
15 6 2025	1 MYR = 0.8465 PEN	1 PEN = 1.1814 MYR
16 6 2025	1 MYR = 0.8533 PEN	1 PEN = 1.1719 MYR
17 6 2025	1 MYR = 0.8483 PEN	1 PEN = 1.1788 MYR
18 6 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1771 MYR
19 6 2025	1 MYR = 0.8443 PEN	1 PEN = 1.1843 MYR

MYR-PENおよびPEN-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース