currencystats247.com

CurrencyStats247 > 為替レート > MYR-NPRおよびNPR-MYRの為替レート - 2025年

MYR-NPRおよびNPR-MYRの為替レート - 2025年

MYR-NPRおよびNPR-MYRの為替レート

下から2025年のMYR-NPRおよびNPR-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 31.3137 NPR
1 NPR = 0.0319 MYR

Jan 2025

日付MYR-NPRNPR-MYR
01 1 2025 1 MYR = 30.6346 NPR 1 NPR = 0.0326 MYR
02 1 2025 1 MYR = 30.6497 NPR 1 NPR = 0.0326 MYR
03 1 2025 1 MYR = 30.5269 NPR 1 NPR = 0.0328 MYR
04 1 2025 1 MYR = 30.4348 NPR 1 NPR = 0.0329 MYR
05 1 2025 1 MYR = 30.4348 NPR 1 NPR = 0.0329 MYR
06 1 2025 1 MYR = 30.4321 NPR 1 NPR = 0.0329 MYR
07 1 2025 1 MYR = 30.5729 NPR 1 NPR = 0.0327 MYR
08 1 2025 1 MYR = 30.5439 NPR 1 NPR = 0.0327 MYR
09 1 2025 1 MYR = 30.4958 NPR 1 NPR = 0.0328 MYR
10 1 2025 1 MYR = 30.6223 NPR 1 NPR = 0.0327 MYR
11 1 2025 1 MYR = 30.758 NPR 1 NPR = 0.0325 MYR
12 1 2025 1 MYR = 30.758 NPR 1 NPR = 0.0325 MYR
13 1 2025 1 MYR = 30.7773 NPR 1 NPR = 0.0325 MYR
14 1 2025 1 MYR = 30.7722 NPR 1 NPR = 0.0325 MYR
15 1 2025 1 MYR = 30.731 NPR 1 NPR = 0.0325 MYR
16 1 2025 1 MYR = 30.7737 NPR 1 NPR = 0.0325 MYR
17 1 2025 1 MYR = 30.7478 NPR 1 NPR = 0.0325 MYR
18 1 2025 1 MYR = 30.738 NPR 1 NPR = 0.0325 MYR
19 1 2025 1 MYR = 30.738 NPR 1 NPR = 0.0325 MYR
20 1 2025 1 MYR = 30.8287 NPR 1 NPR = 0.0324 MYR
21 1 2025 1 MYR = 30.942 NPR 1 NPR = 0.0323 MYR
22 1 2025 1 MYR = 31.0461 NPR 1 NPR = 0.0322 MYR
23 1 2025 1 MYR = 31.1229 NPR 1 NPR = 0.0321 MYR
24 1 2025 1 MYR = 31.5199 NPR 1 NPR = 0.0317 MYR
25 1 2025 1 MYR = 31.4518 NPR 1 NPR = 0.0318 MYR
26 1 2025 1 MYR = 31.4518 NPR 1 NPR = 0.0318 MYR
27 1 2025 1 MYR = 31.5199 NPR 1 NPR = 0.0317 MYR
28 1 2025 1 MYR = 31.537 NPR 1 NPR = 0.0317 MYR
29 1 2025 1 MYR = 31.5619 NPR 1 NPR = 0.0317 MYR
30 1 2025 1 MYR = 31.5442 NPR 1 NPR = 0.0317 MYR
31 1 2025 1 MYR = 31.0815 NPR 1 NPR = 0.0322 MYR

Feb 2025

日付MYR-NPRNPR-MYR
01 2 2025 1 MYR = 31.0814 NPR 1 NPR = 0.0322 MYR
02 2 2025 1 MYR = 31.1337 NPR 1 NPR = 0.0321 MYR
03 2 2025 1 MYR = 31.1386 NPR 1 NPR = 0.0321 MYR
04 2 2025 1 MYR = 31.3704 NPR 1 NPR = 0.0319 MYR
05 2 2025 1 MYR = 31.6443 NPR 1 NPR = 0.0316 MYR
06 2 2025 1 MYR = 31.596 NPR 1 NPR = 0.0316 MYR
07 2 2025 1 MYR = 31.5423 NPR 1 NPR = 0.0317 MYR
08 2 2025 1 MYR = 31.662 NPR 1 NPR = 0.0316 MYR
09 2 2025 1 MYR = 31.662 NPR 1 NPR = 0.0316 MYR
10 2 2025 1 MYR = 31.3216 NPR 1 NPR = 0.0319 MYR
11 2 2025 1 MYR = 31.0304 NPR 1 NPR = 0.0322 MYR
12 2 2025 1 MYR = 31.0783 NPR 1 NPR = 0.0322 MYR
13 2 2025 1 MYR = 31.1181 NPR 1 NPR = 0.0321 MYR
14 2 2025 1 MYR = 31.2898 NPR 1 NPR = 0.032 MYR
15 2 2025 1 MYR = 31.1891 NPR 1 NPR = 0.0321 MYR
16 2 2025 1 MYR = 31.1891 NPR 1 NPR = 0.0321 MYR
17 2 2025 1 MYR = 31.3362 NPR 1 NPR = 0.0319 MYR
18 2 2025 1 MYR = 31.3012 NPR 1 NPR = 0.0319 MYR
19 2 2025 1 MYR = 31.2688 NPR 1 NPR = 0.032 MYR
20 2 2025 1 MYR = 31.3148 NPR 1 NPR = 0.0319 MYR
21 2 2025 1 MYR = 31.2834 NPR 1 NPR = 0.032 MYR
22 2 2025 1 MYR = 31.2795 NPR 1 NPR = 0.032 MYR
23 2 2025 1 MYR = 31.2795 NPR 1 NPR = 0.032 MYR
24 2 2025 1 MYR = 31.4352 NPR 1 NPR = 0.0318 MYR
25 2 2025 1 MYR = 31.5072 NPR 1 NPR = 0.0317 MYR
26 2 2025 1 MYR = 31.5477 NPR 1 NPR = 0.0317 MYR
27 2 2025 1 MYR = 31.3578 NPR 1 NPR = 0.0319 MYR
28 2 2025 1 MYR = 31.4476 NPR 1 NPR = 0.0318 MYR

Mar 2025

日付MYR-NPRNPR-MYR
01 3 2025 1 MYR = 31.3334 NPR 1 NPR = 0.0319 MYR
02 3 2025 1 MYR = 31.38 NPR 1 NPR = 0.0319 MYR
03 3 2025 1 MYR = 31.4006 NPR 1 NPR = 0.0318 MYR
04 3 2025 1 MYR = 31.2481 NPR 1 NPR = 0.032 MYR
05 3 2025 1 MYR = 31.4213 NPR 1 NPR = 0.0318 MYR
06 3 2025 1 MYR = 31.4603 NPR 1 NPR = 0.0318 MYR
07 3 2025 1 MYR = 31.5104 NPR 1 NPR = 0.0317 MYR
08 3 2025 1 MYR = 31.5593 NPR 1 NPR = 0.0317 MYR
09 3 2025 1 MYR = 31.536 NPR 1 NPR = 0.0317 MYR
10 3 2025 1 MYR = 31.5795 NPR 1 NPR = 0.0317 MYR
11 3 2025 1 MYR = 31.6061 NPR 1 NPR = 0.0316 MYR
12 3 2025 1 MYR = 31.5215 NPR 1 NPR = 0.0317 MYR
13 3 2025 1 MYR = 31.3738 NPR 1 NPR = 0.0319 MYR
14 3 2025 1 MYR = 31.3836 NPR 1 NPR = 0.0319 MYR
15 3 2025 1 MYR = 31.2037 NPR 1 NPR = 0.032 MYR
16 3 2025 1 MYR = 31.302 NPR 1 NPR = 0.0319 MYR
17 3 2025 1 MYR = 31.2635 NPR 1 NPR = 0.032 MYR
18 3 2025 1 MYR = 31.2125 NPR 1 NPR = 0.032 MYR
19 3 2025 1 MYR = 31.1671 NPR 1 NPR = 0.0321 MYR
20 3 2025 1 MYR = 31.1533 NPR 1 NPR = 0.0321 MYR
21 3 2025 1 MYR = 31.2253 NPR 1 NPR = 0.032 MYR
22 3 2025 1 MYR = 31.1349 NPR 1 NPR = 0.0321 MYR
23 3 2025 1 MYR = 31.1378 NPR 1 NPR = 0.0321 MYR
24 3 2025 1 MYR = 31.1378 NPR 1 NPR = 0.0321 MYR
25 3 2025 1 MYR = 30.9011 NPR 1 NPR = 0.0324 MYR
26 3 2025 1 MYR = 30.962 NPR 1 NPR = 0.0323 MYR
27 3 2025 1 MYR = 30.9326 NPR 1 NPR = 0.0323 MYR
28 3 2025 1 MYR = 30.8112 NPR 1 NPR = 0.0325 MYR
29 3 2025 1 MYR = 30.8645 NPR 1 NPR = 0.0324 MYR
30 3 2025 1 MYR = 30.8591 NPR 1 NPR = 0.0324 MYR
31 3 2025 1 MYR = 30.838 NPR 1 NPR = 0.0324 MYR

Apr 2025

日付MYR-NPRNPR-MYR
01 4 2025 1 MYR = 30.8339 NPR 1 NPR = 0.0324 MYR
02 4 2025 1 MYR = 30.6955 NPR 1 NPR = 0.0326 MYR
03 4 2025 1 MYR = 30.7132 NPR 1 NPR = 0.0326 MYR
04 4 2025 1 MYR = 30.6935 NPR 1 NPR = 0.0326 MYR
05 4 2025 1 MYR = 30.9549 NPR 1 NPR = 0.0323 MYR
06 4 2025 1 MYR = 30.9549 NPR 1 NPR = 0.0323 MYR
07 4 2025 1 MYR = 30.6756 NPR 1 NPR = 0.0326 MYR
08 4 2025 1 MYR = 30.713 NPR 1 NPR = 0.0326 MYR
09 4 2025 1 MYR = 30.8704 NPR 1 NPR = 0.0324 MYR
10 4 2025 1 MYR = 30.8621 NPR 1 NPR = 0.0324 MYR
11 4 2025 1 MYR = 30.9093 NPR 1 NPR = 0.0324 MYR
12 4 2025 1 MYR = 31.0826 NPR 1 NPR = 0.0322 MYR
13 4 2025 1 MYR = 31.1271 NPR 1 NPR = 0.0321 MYR
14 4 2025 1 MYR = 31.1624 NPR 1 NPR = 0.0321 MYR
15 4 2025 1 MYR = 31.1 NPR 1 NPR = 0.0322 MYR
16 4 2025 1 MYR = 31.11 NPR 1 NPR = 0.0321 MYR
17 4 2025 1 MYR = 30.9706 NPR 1 NPR = 0.0323 MYR
18 4 2025 1 MYR = 30.9707 NPR 1 NPR = 0.0323 MYR
19 4 2025 1 MYR = 30.9706 NPR 1 NPR = 0.0323 MYR
20 4 2025 1 MYR = 30.9706 NPR 1 NPR = 0.0323 MYR
21 4 2025 1 MYR = 30.9707 NPR 1 NPR = 0.0323 MYR
22 4 2025 1 MYR = 31.021 NPR 1 NPR = 0.0322 MYR
23 4 2025 1 MYR = 31.1027 NPR 1 NPR = 0.0322 MYR
24 4 2025 1 MYR = 31.1819 NPR 1 NPR = 0.0321 MYR
25 4 2025 1 MYR = 31.2242 NPR 1 NPR = 0.032 MYR
26 4 2025 1 MYR = 31.2238 NPR 1 NPR = 0.032 MYR
27 4 2025 1 MYR = 31.2238 NPR 1 NPR = 0.032 MYR
28 4 2025 1 MYR = 31.1757 NPR 1 NPR = 0.0321 MYR
29 4 2025 1 MYR = 31.4827 NPR 1 NPR = 0.0318 MYR
30 4 2025 1 MYR = 31.3296 NPR 1 NPR = 0.0319 MYR

May 2025

日付MYR-NPRNPR-MYR
01 5 2025 1 MYR = 31.4353 NPR 1 NPR = 0.0318 MYR
02 5 2025 1 MYR = 31.738 NPR 1 NPR = 0.0315 MYR
03 5 2025 1 MYR = 31.8052 NPR 1 NPR = 0.0314 MYR
04 5 2025 1 MYR = 31.8052 NPR 1 NPR = 0.0314 MYR
05 5 2025 1 MYR = 31.6964 NPR 1 NPR = 0.0315 MYR
06 5 2025 1 MYR = 31.8827 NPR 1 NPR = 0.0314 MYR
07 5 2025 1 MYR = 31.9738 NPR 1 NPR = 0.0313 MYR
08 5 2025 1 MYR = 31.9455 NPR 1 NPR = 0.0313 MYR
09 5 2025 1 MYR = 31.7661 NPR 1 NPR = 0.0315 MYR
10 5 2025 1 MYR = 31.7655 NPR 1 NPR = 0.0315 MYR
11 5 2025 1 MYR = 31.7541 NPR 1 NPR = 0.0315 MYR
12 5 2025 1 MYR = 31.5701 NPR 1 NPR = 0.0317 MYR
13 5 2025 1 MYR = 31.5593 NPR 1 NPR = 0.0317 MYR
14 5 2025 1 MYR = 31.8275 NPR 1 NPR = 0.0314 MYR
15 5 2025 1 MYR = 31.9432 NPR 1 NPR = 0.0313 MYR
16 5 2025 1 MYR = 31.8259 NPR 1 NPR = 0.0314 MYR
17 5 2025 1 MYR = 31.9434 NPR 1 NPR = 0.0313 MYR
18 5 2025 1 MYR = 31.9434 NPR 1 NPR = 0.0313 MYR
19 5 2025 1 MYR = 31.8429 NPR 1 NPR = 0.0314 MYR
20 5 2025 1 MYR = 31.8196 NPR 1 NPR = 0.0314 MYR
21 5 2025 1 MYR = 32.0186 NPR 1 NPR = 0.0312 MYR
22 5 2025 1 MYR = 32.1281 NPR 1 NPR = 0.0311 MYR
23 5 2025 1 MYR = 32.2475 NPR 1 NPR = 0.031 MYR
24 5 2025 1 MYR = 32.1819 NPR 1 NPR = 0.0311 MYR
25 5 2025 1 MYR = 32.1819 NPR 1 NPR = 0.0311 MYR
26 5 2025 1 MYR = 32.2636 NPR 1 NPR = 0.031 MYR
27 5 2025 1 MYR = 32.2166 NPR 1 NPR = 0.031 MYR
28 5 2025 1 MYR = 32.3269 NPR 1 NPR = 0.0309 MYR
29 5 2025 1 MYR = 32.2503 NPR 1 NPR = 0.031 MYR
30 5 2025 1 MYR = 32.1579 NPR 1 NPR = 0.0311 MYR
31 5 2025 1 MYR = 32.1579 NPR 1 NPR = 0.0311 MYR

Jun 2025

日付MYR-NPRNPR-MYR
01 6 2025 1 MYR = 32.1144 NPR 1 NPR = 0.0311 MYR
02 6 2025 1 MYR = 32.08 NPR 1 NPR = 0.0312 MYR
03 6 2025 1 MYR = 32.3072 NPR 1 NPR = 0.031 MYR
04 6 2025 1 MYR = 32.3372 NPR 1 NPR = 0.0309 MYR
05 6 2025 1 MYR = 32.4351 NPR 1 NPR = 0.0308 MYR
06 6 2025 1 MYR = 32.3846 NPR 1 NPR = 0.0309 MYR

MYR-NPRおよびNPR-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats