CurrencyStats247

MYR-NPRおよびNPR-MYRの為替レート - 2025年

MYR-NPRおよびNPR-MYRの為替レート

下から2025年のMYR-NPRおよびNPR-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 MYR = 32.3435 NPR

1 NPR = 0.0309 MYR

１年２年３年

MYRからNPRNPRからMYR

Jan 2025

日付	MYR-NPR	NPR-MYR
01 1 2025	1 MYR = 30.6346 NPR	1 NPR = 0.0326 MYR
02 1 2025	1 MYR = 30.6497 NPR	1 NPR = 0.0326 MYR
03 1 2025	1 MYR = 30.5269 NPR	1 NPR = 0.0328 MYR
04 1 2025	1 MYR = 30.4348 NPR	1 NPR = 0.0329 MYR
05 1 2025	1 MYR = 30.4348 NPR	1 NPR = 0.0329 MYR
06 1 2025	1 MYR = 30.4321 NPR	1 NPR = 0.0329 MYR
07 1 2025	1 MYR = 30.5729 NPR	1 NPR = 0.0327 MYR
08 1 2025	1 MYR = 30.5439 NPR	1 NPR = 0.0327 MYR
09 1 2025	1 MYR = 30.4958 NPR	1 NPR = 0.0328 MYR
10 1 2025	1 MYR = 30.6223 NPR	1 NPR = 0.0327 MYR
11 1 2025	1 MYR = 30.758 NPR	1 NPR = 0.0325 MYR
12 1 2025	1 MYR = 30.758 NPR	1 NPR = 0.0325 MYR
13 1 2025	1 MYR = 30.7773 NPR	1 NPR = 0.0325 MYR
14 1 2025	1 MYR = 30.7722 NPR	1 NPR = 0.0325 MYR
15 1 2025	1 MYR = 30.731 NPR	1 NPR = 0.0325 MYR
16 1 2025	1 MYR = 30.7737 NPR	1 NPR = 0.0325 MYR
17 1 2025	1 MYR = 30.7478 NPR	1 NPR = 0.0325 MYR
18 1 2025	1 MYR = 30.738 NPR	1 NPR = 0.0325 MYR
19 1 2025	1 MYR = 30.738 NPR	1 NPR = 0.0325 MYR
20 1 2025	1 MYR = 30.8287 NPR	1 NPR = 0.0324 MYR
21 1 2025	1 MYR = 30.942 NPR	1 NPR = 0.0323 MYR
22 1 2025	1 MYR = 31.0461 NPR	1 NPR = 0.0322 MYR
23 1 2025	1 MYR = 31.1229 NPR	1 NPR = 0.0321 MYR
24 1 2025	1 MYR = 31.5199 NPR	1 NPR = 0.0317 MYR
25 1 2025	1 MYR = 31.4518 NPR	1 NPR = 0.0318 MYR
26 1 2025	1 MYR = 31.4518 NPR	1 NPR = 0.0318 MYR
27 1 2025	1 MYR = 31.5199 NPR	1 NPR = 0.0317 MYR
28 1 2025	1 MYR = 31.537 NPR	1 NPR = 0.0317 MYR
29 1 2025	1 MYR = 31.5619 NPR	1 NPR = 0.0317 MYR
30 1 2025	1 MYR = 31.5442 NPR	1 NPR = 0.0317 MYR
31 1 2025	1 MYR = 31.0815 NPR	1 NPR = 0.0322 MYR

Feb 2025

日付	MYR-NPR	NPR-MYR
01 2 2025	1 MYR = 31.0814 NPR	1 NPR = 0.0322 MYR
02 2 2025	1 MYR = 31.1337 NPR	1 NPR = 0.0321 MYR
03 2 2025	1 MYR = 31.1386 NPR	1 NPR = 0.0321 MYR
04 2 2025	1 MYR = 31.3704 NPR	1 NPR = 0.0319 MYR
05 2 2025	1 MYR = 31.6443 NPR	1 NPR = 0.0316 MYR
06 2 2025	1 MYR = 31.596 NPR	1 NPR = 0.0316 MYR
07 2 2025	1 MYR = 31.5423 NPR	1 NPR = 0.0317 MYR
08 2 2025	1 MYR = 31.662 NPR	1 NPR = 0.0316 MYR
09 2 2025	1 MYR = 31.662 NPR	1 NPR = 0.0316 MYR
10 2 2025	1 MYR = 31.3216 NPR	1 NPR = 0.0319 MYR
11 2 2025	1 MYR = 31.0304 NPR	1 NPR = 0.0322 MYR
12 2 2025	1 MYR = 31.0783 NPR	1 NPR = 0.0322 MYR
13 2 2025	1 MYR = 31.1181 NPR	1 NPR = 0.0321 MYR
14 2 2025	1 MYR = 31.2898 NPR	1 NPR = 0.032 MYR
15 2 2025	1 MYR = 31.1891 NPR	1 NPR = 0.0321 MYR
16 2 2025	1 MYR = 31.1891 NPR	1 NPR = 0.0321 MYR
17 2 2025	1 MYR = 31.3362 NPR	1 NPR = 0.0319 MYR
18 2 2025	1 MYR = 31.3012 NPR	1 NPR = 0.0319 MYR
19 2 2025	1 MYR = 31.2688 NPR	1 NPR = 0.032 MYR
20 2 2025	1 MYR = 31.3148 NPR	1 NPR = 0.0319 MYR
21 2 2025	1 MYR = 31.2834 NPR	1 NPR = 0.032 MYR
22 2 2025	1 MYR = 31.2795 NPR	1 NPR = 0.032 MYR
23 2 2025	1 MYR = 31.2795 NPR	1 NPR = 0.032 MYR
24 2 2025	1 MYR = 31.4352 NPR	1 NPR = 0.0318 MYR
25 2 2025	1 MYR = 31.5072 NPR	1 NPR = 0.0317 MYR
26 2 2025	1 MYR = 31.5477 NPR	1 NPR = 0.0317 MYR
27 2 2025	1 MYR = 31.3578 NPR	1 NPR = 0.0319 MYR
28 2 2025	1 MYR = 31.4476 NPR	1 NPR = 0.0318 MYR

Mar 2025

日付	MYR-NPR	NPR-MYR
01 3 2025	1 MYR = 31.3334 NPR	1 NPR = 0.0319 MYR
02 3 2025	1 MYR = 31.38 NPR	1 NPR = 0.0319 MYR
03 3 2025	1 MYR = 31.4006 NPR	1 NPR = 0.0318 MYR
04 3 2025	1 MYR = 31.2481 NPR	1 NPR = 0.032 MYR
05 3 2025	1 MYR = 31.4213 NPR	1 NPR = 0.0318 MYR
06 3 2025	1 MYR = 31.4603 NPR	1 NPR = 0.0318 MYR
07 3 2025	1 MYR = 31.5104 NPR	1 NPR = 0.0317 MYR
08 3 2025	1 MYR = 31.5593 NPR	1 NPR = 0.0317 MYR
09 3 2025	1 MYR = 31.536 NPR	1 NPR = 0.0317 MYR
10 3 2025	1 MYR = 31.5795 NPR	1 NPR = 0.0317 MYR
11 3 2025	1 MYR = 31.6061 NPR	1 NPR = 0.0316 MYR
12 3 2025	1 MYR = 31.5215 NPR	1 NPR = 0.0317 MYR
13 3 2025	1 MYR = 31.3738 NPR	1 NPR = 0.0319 MYR
14 3 2025	1 MYR = 31.3836 NPR	1 NPR = 0.0319 MYR
15 3 2025	1 MYR = 31.2037 NPR	1 NPR = 0.032 MYR
16 3 2025	1 MYR = 31.302 NPR	1 NPR = 0.0319 MYR
17 3 2025	1 MYR = 31.2635 NPR	1 NPR = 0.032 MYR
18 3 2025	1 MYR = 31.2125 NPR	1 NPR = 0.032 MYR
19 3 2025	1 MYR = 31.1671 NPR	1 NPR = 0.0321 MYR
20 3 2025	1 MYR = 31.1533 NPR	1 NPR = 0.0321 MYR
21 3 2025	1 MYR = 31.2253 NPR	1 NPR = 0.032 MYR
22 3 2025	1 MYR = 31.1349 NPR	1 NPR = 0.0321 MYR
23 3 2025	1 MYR = 31.1378 NPR	1 NPR = 0.0321 MYR
24 3 2025	1 MYR = 31.1378 NPR	1 NPR = 0.0321 MYR
25 3 2025	1 MYR = 30.9011 NPR	1 NPR = 0.0324 MYR
26 3 2025	1 MYR = 30.962 NPR	1 NPR = 0.0323 MYR
27 3 2025	1 MYR = 30.9326 NPR	1 NPR = 0.0323 MYR
28 3 2025	1 MYR = 30.8112 NPR	1 NPR = 0.0325 MYR
29 3 2025	1 MYR = 30.8645 NPR	1 NPR = 0.0324 MYR
30 3 2025	1 MYR = 30.8591 NPR	1 NPR = 0.0324 MYR
31 3 2025	1 MYR = 30.838 NPR	1 NPR = 0.0324 MYR

Apr 2025

日付	MYR-NPR	NPR-MYR
01 4 2025	1 MYR = 30.8339 NPR	1 NPR = 0.0324 MYR
02 4 2025	1 MYR = 30.6955 NPR	1 NPR = 0.0326 MYR
03 4 2025	1 MYR = 30.7132 NPR	1 NPR = 0.0326 MYR
04 4 2025	1 MYR = 30.6935 NPR	1 NPR = 0.0326 MYR
05 4 2025	1 MYR = 30.9549 NPR	1 NPR = 0.0323 MYR
06 4 2025	1 MYR = 30.9549 NPR	1 NPR = 0.0323 MYR
07 4 2025	1 MYR = 30.6756 NPR	1 NPR = 0.0326 MYR
08 4 2025	1 MYR = 30.713 NPR	1 NPR = 0.0326 MYR
09 4 2025	1 MYR = 30.8704 NPR	1 NPR = 0.0324 MYR
10 4 2025	1 MYR = 30.8621 NPR	1 NPR = 0.0324 MYR
11 4 2025	1 MYR = 30.9093 NPR	1 NPR = 0.0324 MYR
12 4 2025	1 MYR = 31.0826 NPR	1 NPR = 0.0322 MYR
13 4 2025	1 MYR = 31.1271 NPR	1 NPR = 0.0321 MYR
14 4 2025	1 MYR = 31.1624 NPR	1 NPR = 0.0321 MYR
15 4 2025	1 MYR = 31.1 NPR	1 NPR = 0.0322 MYR
16 4 2025	1 MYR = 31.11 NPR	1 NPR = 0.0321 MYR
17 4 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
18 4 2025	1 MYR = 30.9707 NPR	1 NPR = 0.0323 MYR
19 4 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
20 4 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
21 4 2025	1 MYR = 30.9707 NPR	1 NPR = 0.0323 MYR
22 4 2025	1 MYR = 31.021 NPR	1 NPR = 0.0322 MYR
23 4 2025	1 MYR = 31.1027 NPR	1 NPR = 0.0322 MYR
24 4 2025	1 MYR = 31.1819 NPR	1 NPR = 0.0321 MYR
25 4 2025	1 MYR = 31.2242 NPR	1 NPR = 0.032 MYR
26 4 2025	1 MYR = 31.2238 NPR	1 NPR = 0.032 MYR
27 4 2025	1 MYR = 31.2238 NPR	1 NPR = 0.032 MYR
28 4 2025	1 MYR = 31.1757 NPR	1 NPR = 0.0321 MYR
29 4 2025	1 MYR = 31.4827 NPR	1 NPR = 0.0318 MYR
30 4 2025	1 MYR = 31.3296 NPR	1 NPR = 0.0319 MYR

May 2025

日付	MYR-NPR	NPR-MYR
01 5 2025	1 MYR = 31.4353 NPR	1 NPR = 0.0318 MYR
02 5 2025	1 MYR = 31.738 NPR	1 NPR = 0.0315 MYR
03 5 2025	1 MYR = 31.8052 NPR	1 NPR = 0.0314 MYR
04 5 2025	1 MYR = 31.8052 NPR	1 NPR = 0.0314 MYR
05 5 2025	1 MYR = 31.6964 NPR	1 NPR = 0.0315 MYR
06 5 2025	1 MYR = 31.8827 NPR	1 NPR = 0.0314 MYR
07 5 2025	1 MYR = 31.9738 NPR	1 NPR = 0.0313 MYR
08 5 2025	1 MYR = 31.9455 NPR	1 NPR = 0.0313 MYR
09 5 2025	1 MYR = 31.7661 NPR	1 NPR = 0.0315 MYR
10 5 2025	1 MYR = 31.7655 NPR	1 NPR = 0.0315 MYR
11 5 2025	1 MYR = 31.7541 NPR	1 NPR = 0.0315 MYR
12 5 2025	1 MYR = 31.5701 NPR	1 NPR = 0.0317 MYR
13 5 2025	1 MYR = 31.5593 NPR	1 NPR = 0.0317 MYR
14 5 2025	1 MYR = 31.8275 NPR	1 NPR = 0.0314 MYR
15 5 2025	1 MYR = 31.9432 NPR	1 NPR = 0.0313 MYR
16 5 2025	1 MYR = 31.8259 NPR	1 NPR = 0.0314 MYR
17 5 2025	1 MYR = 31.9434 NPR	1 NPR = 0.0313 MYR
18 5 2025	1 MYR = 31.9434 NPR	1 NPR = 0.0313 MYR
19 5 2025	1 MYR = 31.8429 NPR	1 NPR = 0.0314 MYR
20 5 2025	1 MYR = 31.8196 NPR	1 NPR = 0.0314 MYR
21 5 2025	1 MYR = 32.0186 NPR	1 NPR = 0.0312 MYR
22 5 2025	1 MYR = 32.1281 NPR	1 NPR = 0.0311 MYR
23 5 2025	1 MYR = 32.2475 NPR	1 NPR = 0.031 MYR
24 5 2025	1 MYR = 32.1819 NPR	1 NPR = 0.0311 MYR
25 5 2025	1 MYR = 32.1819 NPR	1 NPR = 0.0311 MYR
26 5 2025	1 MYR = 32.2636 NPR	1 NPR = 0.031 MYR
27 5 2025	1 MYR = 32.2166 NPR	1 NPR = 0.031 MYR
28 5 2025	1 MYR = 32.3269 NPR	1 NPR = 0.0309 MYR
29 5 2025	1 MYR = 32.2503 NPR	1 NPR = 0.031 MYR
30 5 2025	1 MYR = 32.1579 NPR	1 NPR = 0.0311 MYR
31 5 2025	1 MYR = 32.1579 NPR	1 NPR = 0.0311 MYR

Jun 2025

日付	MYR-NPR	NPR-MYR
01 6 2025	1 MYR = 32.1144 NPR	1 NPR = 0.0311 MYR
02 6 2025	1 MYR = 32.08 NPR	1 NPR = 0.0312 MYR
03 6 2025	1 MYR = 32.3072 NPR	1 NPR = 0.031 MYR
04 6 2025	1 MYR = 32.3372 NPR	1 NPR = 0.0309 MYR
05 6 2025	1 MYR = 32.4351 NPR	1 NPR = 0.0308 MYR
06 6 2025	1 MYR = 32.3846 NPR	1 NPR = 0.0309 MYR
07 6 2025	1 MYR = 32.4608 NPR	1 NPR = 0.0308 MYR
08 6 2025	1 MYR = 32.4608 NPR	1 NPR = 0.0308 MYR
09 6 2025	1 MYR = 32.4196 NPR	1 NPR = 0.0308 MYR
10 6 2025	1 MYR = 32.3164 NPR	1 NPR = 0.0309 MYR
11 6 2025	1 MYR = 32.3164 NPR	1 NPR = 0.0309 MYR
12 6 2025	1 MYR = 32.3876 NPR	1 NPR = 0.0309 MYR
13 6 2025	1 MYR = 32.4564 NPR	1 NPR = 0.0308 MYR
14 6 2025	1 MYR = 32.2877 NPR	1 NPR = 0.031 MYR
15 6 2025	1 MYR = 32.2877 NPR	1 NPR = 0.031 MYR
16 6 2025	1 MYR = 32.4333 NPR	1 NPR = 0.0308 MYR
17 6 2025	1 MYR = 32.4732 NPR	1 NPR = 0.0308 MYR
18 6 2025	1 MYR = 32.5166 NPR	1 NPR = 0.0308 MYR
19 6 2025	1 MYR = 32.5468 NPR	1 NPR = 0.0307 MYR
20 6 2025	1 MYR = 32.5907 NPR	1 NPR = 0.0307 MYR
21 6 2025	1 MYR = 32.563 NPR	1 NPR = 0.0307 MYR
22 6 2025	1 MYR = 32.563 NPR	1 NPR = 0.0307 MYR
23 6 2025	1 MYR = 32.29 NPR	1 NPR = 0.031 MYR
24 6 2025	1 MYR = 32.4029 NPR	1 NPR = 0.0309 MYR
25 6 2025	1 MYR = 32.4825 NPR	1 NPR = 0.0308 MYR
26 6 2025	1 MYR = 32.4437 NPR	1 NPR = 0.0308 MYR
27 6 2025	1 MYR = 32.343 NPR	1 NPR = 0.0309 MYR
28 6 2025	1 MYR = 32.3327 NPR	1 NPR = 0.0309 MYR
29 6 2025	1 MYR = 32.3327 NPR	1 NPR = 0.0309 MYR
30 6 2025	1 MYR = 32.5987 NPR	1 NPR = 0.0307 MYR

Jul 2025

日付	MYR-NPR	NPR-MYR
01 7 2025	1 MYR = 32.5877 NPR	1 NPR = 0.0307 MYR
02 7 2025	1 MYR = 32.4104 NPR	1 NPR = 0.0309 MYR
03 7 2025	1 MYR = 32.3086 NPR	1 NPR = 0.031 MYR
04 7 2025	1 MYR = 32.3393 NPR	1 NPR = 0.0309 MYR
05 7 2025	1 MYR = 32.3482 NPR	1 NPR = 0.0309 MYR
06 7 2025	1 MYR = 32.3482 NPR	1 NPR = 0.0309 MYR
07 7 2025	1 MYR = 32.4377 NPR	1 NPR = 0.0308 MYR
08 7 2025	1 MYR = 32.2935 NPR	1 NPR = 0.031 MYR
09 7 2025	1 MYR = 32.2398 NPR	1 NPR = 0.031 MYR
10 7 2025	1 MYR = 32.2787 NPR	1 NPR = 0.031 MYR
11 7 2025	1 MYR = 32.2474 NPR	1 NPR = 0.031 MYR
12 7 2025	1 MYR = 32.247 NPR	1 NPR = 0.031 MYR
13 7 2025	1 MYR = 32.2474 NPR	1 NPR = 0.031 MYR
14 7 2025	1 MYR = 32.3276 NPR	1 NPR = 0.0309 MYR
15 7 2025	1 MYR = 32.382 NPR	1 NPR = 0.0309 MYR
16 7 2025	1 MYR = 32.3901 NPR	1 NPR = 0.0309 MYR
17 7 2025	1 MYR = 32.4258 NPR	1 NPR = 0.0308 MYR
18 7 2025	1 MYR = 32.4546 NPR	1 NPR = 0.0308 MYR
19 7 2025	1 MYR = 32.4693 NPR	1 NPR = 0.0308 MYR
20 7 2025	1 MYR = 32.4693 NPR	1 NPR = 0.0308 MYR
21 7 2025	1 MYR = 32.5532 NPR	1 NPR = 0.0307 MYR
22 7 2025	1 MYR = 32.6529 NPR	1 NPR = 0.0306 MYR
23 7 2025	1 MYR = 32.7014 NPR	1 NPR = 0.0306 MYR
24 7 2025	1 MYR = 32.7859 NPR	1 NPR = 0.0305 MYR
25 7 2025	1 MYR = 32.8298 NPR	1 NPR = 0.0305 MYR
26 7 2025	1 MYR = 32.7472 NPR	1 NPR = 0.0305 MYR
27 7 2025	1 MYR = 32.7472 NPR	1 NPR = 0.0305 MYR
28 7 2025	1 MYR = 32.771 NPR	1 NPR = 0.0305 MYR
29 7 2025	1 MYR = 32.811 NPR	1 NPR = 0.0305 MYR
30 7 2025	1 MYR = 32.9985 NPR	1 NPR = 0.0303 MYR
31 7 2025	1 MYR = 32.8421 NPR	1 NPR = 0.0304 MYR

Aug 2025

日付	MYR-NPR	NPR-MYR
01 8 2025	1 MYR = 32.7049 NPR	1 NPR = 0.0306 MYR
02 8 2025	1 MYR = 32.2118 NPR	1 NPR = 0.031 MYR
03 8 2025	1 MYR = 32.2118 NPR	1 NPR = 0.031 MYR
04 8 2025	1 MYR = 33.0506 NPR	1 NPR = 0.0303 MYR
05 8 2025	1 MYR = 33.212 NPR	1 NPR = 0.0301 MYR
06 8 2025	1 MYR = 33.2041 NPR	1 NPR = 0.0301 MYR
07 8 2025	1 MYR = 33.0963 NPR	1 NPR = 0.0302 MYR
08 8 2025	1 MYR = 33.018 NPR	1 NPR = 0.0303 MYR
09 8 2025	1 MYR = 33.015 NPR	1 NPR = 0.0303 MYR
10 8 2025	1 MYR = 32.9981 NPR	1 NPR = 0.0303 MYR
11 8 2025	1 MYR = 33.1377 NPR	1 NPR = 0.0302 MYR
12 8 2025	1 MYR = 33.1547 NPR	1 NPR = 0.0302 MYR
13 8 2025	1 MYR = 33.3403 NPR	1 NPR = 0.03 MYR
14 8 2025	1 MYR = 33.2512 NPR	1 NPR = 0.0301 MYR
15 8 2025	1 MYR = 33.2472 NPR	1 NPR = 0.0301 MYR
16 8 2025	1 MYR = 33.2024 NPR	1 NPR = 0.0301 MYR
17 8 2025	1 MYR = 33.1641 NPR	1 NPR = 0.0302 MYR
18 8 2025	1 MYR = 33.0736 NPR	1 NPR = 0.0302 MYR
19 8 2025	1 MYR = 32.9877 NPR	1 NPR = 0.0303 MYR
20 8 2025	1 MYR = 32.9481 NPR	1 NPR = 0.0304 MYR
21 8 2025	1 MYR = 33.0189 NPR	1 NPR = 0.0303 MYR
22 8 2025	1 MYR = 33.0852 NPR	1 NPR = 0.0302 MYR
23 8 2025	1 MYR = 33.0851 NPR	1 NPR = 0.0302 MYR
24 8 2025	1 MYR = 32.7358 NPR	1 NPR = 0.0305 MYR
25 8 2025	1 MYR = 33.2633 NPR	1 NPR = 0.0301 MYR
26 8 2025	1 MYR = 33.3359 NPR	1 NPR = 0.03 MYR
27 8 2025	1 MYR = 33.1631 NPR	1 NPR = 0.0302 MYR
28 8 2025	1 MYR = 33.2391 NPR	1 NPR = 0.0301 MYR
29 8 2025	1 MYR = 33.3846 NPR	1 NPR = 0.03 MYR
30 8 2025	1 MYR = 33.3241 NPR	1 NPR = 0.03 MYR
31 8 2025	1 MYR = 33.3241 NPR	1 NPR = 0.03 MYR

Sep 2025

日付	MYR-NPR	NPR-MYR
01 9 2025	1 MYR = 33.372 NPR	1 NPR = 0.03 MYR
02 9 2025	1 MYR = 33.3661 NPR	1 NPR = 0.03 MYR
03 9 2025	1 MYR = 33.3539 NPR	1 NPR = 0.03 MYR
04 9 2025	1 MYR = 33.3801 NPR	1 NPR = 0.03 MYR
05 9 2025	1 MYR = 33.4517 NPR	1 NPR = 0.0299 MYR
06 9 2025	1 MYR = 33.3468 NPR	1 NPR = 0.03 MYR
07 9 2025	1 MYR = 33.3468 NPR	1 NPR = 0.03 MYR
08 9 2025	1 MYR = 33.3631 NPR	1 NPR = 0.03 MYR
09 9 2025	1 MYR = 33.5162 NPR	1 NPR = 0.0298 MYR
10 9 2025	1 MYR = 33.4121 NPR	1 NPR = 0.0299 MYR
11 9 2025	1 MYR = 33.4953 NPR	1 NPR = 0.0299 MYR
12 9 2025	1 MYR = 33.5734 NPR	1 NPR = 0.0298 MYR
13 9 2025	1 MYR = 33.5558 NPR	1 NPR = 0.0298 MYR
14 9 2025	1 MYR = 33.5558 NPR	1 NPR = 0.0298 MYR
15 9 2025	1 MYR = 33.5231 NPR	1 NPR = 0.0298 MYR
16 9 2025	1 MYR = 33.4993 NPR	1 NPR = 0.0299 MYR
17 9 2025	1 MYR = 33.4849 NPR	1 NPR = 0.0299 MYR
18 9 2025	1 MYR = 33.5948 NPR	1 NPR = 0.0298 MYR
19 9 2025	1 MYR = 33.4991 NPR	1 NPR = 0.0299 MYR
20 9 2025	1 MYR = 33.499 NPR	1 NPR = 0.0299 MYR
21 9 2025	1 MYR = 33.5291 NPR	1 NPR = 0.0298 MYR
22 9 2025	1 MYR = 33.6043 NPR	1 NPR = 0.0298 MYR
23 9 2025	1 MYR = 33.8065 NPR	1 NPR = 0.0296 MYR
24 9 2025	1 MYR = 33.7323 NPR	1 NPR = 0.0296 MYR
25 9 2025	1 MYR = 33.6984 NPR	1 NPR = 0.0297 MYR
26 9 2025	1 MYR = 33.5881 NPR	1 NPR = 0.0298 MYR
27 9 2025	1 MYR = 33.4999 NPR	1 NPR = 0.0299 MYR
28 9 2025	1 MYR = 33.4837 NPR	1 NPR = 0.0299 MYR
29 9 2025	1 MYR = 33.6847 NPR	1 NPR = 0.0297 MYR
30 9 2025	1 MYR = 33.8221 NPR	1 NPR = 0.0296 MYR

Oct 2025

日付	MYR-NPR	NPR-MYR
01 10 2025	1 MYR = 33.7086 NPR	1 NPR = 0.0297 MYR
02 10 2025	1 MYR = 33.7746 NPR	1 NPR = 0.0296 MYR
03 10 2025	1 MYR = 33.7941 NPR	1 NPR = 0.0296 MYR
04 10 2025	1 MYR = 33.769 NPR	1 NPR = 0.0296 MYR
05 10 2025	1 MYR = 33.769 NPR	1 NPR = 0.0296 MYR
06 10 2025	1 MYR = 33.6821 NPR	1 NPR = 0.0297 MYR
07 10 2025	1 MYR = 33.6996 NPR	1 NPR = 0.0297 MYR
08 10 2025	1 MYR = 33.6679 NPR	1 NPR = 0.0297 MYR
09 10 2025	1 MYR = 33.6461 NPR	1 NPR = 0.0297 MYR
10 10 2025	1 MYR = 33.5796 NPR	1 NPR = 0.0298 MYR
11 10 2025	1 MYR = 33.4253 NPR	1 NPR = 0.0299 MYR
12 10 2025	1 MYR = 33.4253 NPR	1 NPR = 0.0299 MYR
13 10 2025	1 MYR = 33.5183 NPR	1 NPR = 0.0298 MYR
14 10 2025	1 MYR = 33.5789 NPR	1 NPR = 0.0298 MYR
15 10 2025	1 MYR = 33.3441 NPR	1 NPR = 0.03 MYR
16 10 2025	1 MYR = 33.2685 NPR	1 NPR = 0.0301 MYR
17 10 2025	1 MYR = 33.3347 NPR	1 NPR = 0.03 MYR
18 10 2025	1 MYR = 33.4268 NPR	1 NPR = 0.0299 MYR
19 10 2025	1 MYR = 33.4268 NPR	1 NPR = 0.0299 MYR
20 10 2025	1 MYR = 33.2686 NPR	1 NPR = 0.0301 MYR
21 10 2025	1 MYR = 33.2506 NPR	1 NPR = 0.0301 MYR
22 10 2025	1 MYR = 33.1896 NPR	1 NPR = 0.0301 MYR
23 10 2025	1 MYR = 33.2336 NPR	1 NPR = 0.0301 MYR
24 10 2025	1 MYR = 33.2455 NPR	1 NPR = 0.0301 MYR
25 10 2025	1 MYR = 33.2372 NPR	1 NPR = 0.0301 MYR
26 10 2025	1 MYR = 33.198 NPR	1 NPR = 0.0301 MYR
27 10 2025	1 MYR = 33.5168 NPR	1 NPR = 0.0298 MYR
28 10 2025	1 MYR = 33.6493 NPR	1 NPR = 0.0297 MYR
29 10 2025	1 MYR = 33.674 NPR	1 NPR = 0.0297 MYR
30 10 2025	1 MYR = 33.8167 NPR	1 NPR = 0.0296 MYR
31 10 2025	1 MYR = 33.902 NPR	1 NPR = 0.0295 MYR

Nov 2025

日付	MYR-NPR	NPR-MYR
01 11 2025	1 MYR = 33.7737 NPR	1 NPR = 0.0296 MYR
02 11 2025	1 MYR = 33.7737 NPR	1 NPR = 0.0296 MYR
03 11 2025	1 MYR = 33.7962 NPR	1 NPR = 0.0296 MYR
04 11 2025	1 MYR = 33.7963 NPR	1 NPR = 0.0296 MYR
05 11 2025	1 MYR = 33.8659 NPR	1 NPR = 0.0295 MYR
06 11 2025	1 MYR = 33.8739 NPR	1 NPR = 0.0295 MYR
07 11 2025	1 MYR = 33.9459 NPR	1 NPR = 0.0295 MYR
08 11 2025	1 MYR = 33.9456 NPR	1 NPR = 0.0295 MYR
09 11 2025	1 MYR = 33.9456 NPR	1 NPR = 0.0295 MYR
10 11 2025	1 MYR = 34.08 NPR	1 NPR = 0.0293 MYR
11 11 2025	1 MYR = 34.2067 NPR	1 NPR = 0.0292 MYR
12 11 2025	1 MYR = 34.2982 NPR	1 NPR = 0.0292 MYR
13 11 2025	1 MYR = 34.3386 NPR	1 NPR = 0.0291 MYR
14 11 2025	1 MYR = 34.3138 NPR	1 NPR = 0.0291 MYR
15 11 2025	1 MYR = 34.3147 NPR	1 NPR = 0.0291 MYR
16 11 2025	1 MYR = 34.3147 NPR	1 NPR = 0.0291 MYR
17 11 2025	1 MYR = 34.1443 NPR	1 NPR = 0.0293 MYR
18 11 2025	1 MYR = 34.0048 NPR	1 NPR = 0.0294 MYR
19 11 2025	1 MYR = 34.1217 NPR	1 NPR = 0.0293 MYR
20 11 2025	1 MYR = 34.1423 NPR	1 NPR = 0.0293 MYR
21 11 2025	1 MYR = 34.5135 NPR	1 NPR = 0.029 MYR
22 11 2025	1 MYR = 34.3175 NPR	1 NPR = 0.0291 MYR
23 11 2025	1 MYR = 34.3175 NPR	1 NPR = 0.0291 MYR
24 11 2025	1 MYR = 34.5601 NPR	1 NPR = 0.0289 MYR
25 11 2025	1 MYR = 34.4987 NPR	1 NPR = 0.029 MYR
26 11 2025	1 MYR = 34.5513 NPR	1 NPR = 0.0289 MYR
27 11 2025	1 MYR = 34.5779 NPR	1 NPR = 0.0289 MYR
28 11 2025	1 MYR = 34.6267 NPR	1 NPR = 0.0289 MYR
29 11 2025	1 MYR = 34.5304 NPR	1 NPR = 0.029 MYR
30 11 2025	1 MYR = 34.5304 NPR	1 NPR = 0.029 MYR

Dec 2025

日付	MYR-NPR	NPR-MYR
01 12 2025	1 MYR = 34.6633 NPR	1 NPR = 0.0288 MYR
02 12 2025	1 MYR = 34.8434 NPR	1 NPR = 0.0287 MYR
03 12 2025	1 MYR = 35.0003 NPR	1 NPR = 0.0286 MYR
04 12 2025	1 MYR = 34.96 NPR	1 NPR = 0.0286 MYR
05 12 2025	1 MYR = 34.9602 NPR	1 NPR = 0.0286 MYR

MYR-NPRおよびNPR-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース