currencystats247.com

CurrencyStats247 > 為替レート > MYR-NOKおよびNOK-MYRの為替レート - 2026年

MYR-NOKおよびNOK-MYRの為替レート - 2026年

MYR-NOKおよびNOK-MYRの為替レート

下から2026年のMYR-NOKおよびNOK-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 2.4099 NOK
1 NOK = 0.415 MYR

Jan 2026

日付MYR-NOKNOK-MYR
01 1 2026 1 MYR = 2.4859 NOK 1 NOK = 0.4023 MYR
02 1 2026 1 MYR = 2.4825 NOK 1 NOK = 0.4028 MYR
03 1 2026 1 MYR = 2.4827 NOK 1 NOK = 0.4028 MYR
04 1 2026 1 MYR = 2.4827 NOK 1 NOK = 0.4028 MYR
05 1 2026 1 MYR = 2.4761 NOK 1 NOK = 0.4039 MYR
06 1 2026 1 MYR = 2.4761 NOK 1 NOK = 0.4039 MYR
07 1 2026 1 MYR = 2.4799 NOK 1 NOK = 0.4032 MYR
08 1 2026 1 MYR = 2.4858 NOK 1 NOK = 0.4023 MYR
09 1 2026 1 MYR = 2.4804 NOK 1 NOK = 0.4032 MYR
10 1 2026 1 MYR = 2.4665 NOK 1 NOK = 0.4054 MYR
11 1 2026 1 MYR = 2.4665 NOK 1 NOK = 0.4054 MYR
12 1 2026 1 MYR = 2.4796 NOK 1 NOK = 0.4033 MYR
13 1 2026 1 MYR = 2.4856 NOK 1 NOK = 0.4023 MYR
14 1 2026 1 MYR = 2.486 NOK 1 NOK = 0.4023 MYR
15 1 2026 1 MYR = 2.486 NOK 1 NOK = 0.4023 MYR
16 1 2026 1 MYR = 2.4839 NOK 1 NOK = 0.4026 MYR
17 1 2026 1 MYR = 2.488 NOK 1 NOK = 0.4019 MYR
18 1 2026 1 MYR = 2.488 NOK 1 NOK = 0.4019 MYR
19 1 2026 1 MYR = 2.4874 NOK 1 NOK = 0.402 MYR
20 1 2026 1 MYR = 2.4667 NOK 1 NOK = 0.4054 MYR
21 1 2026 1 MYR = 2.4527 NOK 1 NOK = 0.4077 MYR
22 1 2026 1 MYR = 2.4462 NOK 1 NOK = 0.4088 MYR
23 1 2026 1 MYR = 2.456 NOK 1 NOK = 0.4072 MYR
24 1 2026 1 MYR = 2.4394 NOK 1 NOK = 0.4099 MYR
25 1 2026 1 MYR = 2.4394 NOK 1 NOK = 0.4099 MYR
26 1 2026 1 MYR = 2.4691 NOK 1 NOK = 0.405 MYR
27 1 2026 1 MYR = 2.4622 NOK 1 NOK = 0.4061 MYR
28 1 2026 1 MYR = 2.4547 NOK 1 NOK = 0.4074 MYR
29 1 2026 1 MYR = 2.4358 NOK 1 NOK = 0.4106 MYR
30 1 2026 1 MYR = 2.4227 NOK 1 NOK = 0.4128 MYR
31 1 2026 1 MYR = 2.4477 NOK 1 NOK = 0.4085 MYR

Feb 2026

日付MYR-NOKNOK-MYR
01 2 2026 1 MYR = 2.4477 NOK 1 NOK = 0.4085 MYR
02 2 2026 1 MYR = 2.4533 NOK 1 NOK = 0.4076 MYR
03 2 2026 1 MYR = 2.4659 NOK 1 NOK = 0.4055 MYR
04 2 2026 1 MYR = 2.4523 NOK 1 NOK = 0.4078 MYR
05 2 2026 1 MYR = 2.4643 NOK 1 NOK = 0.4058 MYR
06 2 2026 1 MYR = 2.4628 NOK 1 NOK = 0.406 MYR
07 2 2026 1 MYR = 2.4549 NOK 1 NOK = 0.4074 MYR
08 2 2026 1 MYR = 2.4549 NOK 1 NOK = 0.4074 MYR
09 2 2026 1 MYR = 2.4475 NOK 1 NOK = 0.4086 MYR
10 2 2026 1 MYR = 2.4249 NOK 1 NOK = 0.4124 MYR
11 2 2026 1 MYR = 2.4175 NOK 1 NOK = 0.4137 MYR
12 2 2026 1 MYR = 2.4292 NOK 1 NOK = 0.4117 MYR
13 2 2026 1 MYR = 2.4419 NOK 1 NOK = 0.4095 MYR
14 2 2026 1 MYR = 2.4328 NOK 1 NOK = 0.4111 MYR
15 2 2026 1 MYR = 2.4328 NOK 1 NOK = 0.4111 MYR
16 2 2026 1 MYR = 2.436 NOK 1 NOK = 0.4105 MYR
17 2 2026 1 MYR = 2.4486 NOK 1 NOK = 0.4084 MYR
18 2 2026 1 MYR = 2.4301 NOK 1 NOK = 0.4115 MYR
19 2 2026 1 MYR = 2.4437 NOK 1 NOK = 0.4092 MYR
20 2 2026 1 MYR = 2.4521 NOK 1 NOK = 0.4078 MYR
21 2 2026 1 MYR = 2.4404 NOK 1 NOK = 0.4098 MYR
22 2 2026 1 MYR = 2.4404 NOK 1 NOK = 0.4098 MYR
23 2 2026 1 MYR = 2.4564 NOK 1 NOK = 0.4071 MYR
24 2 2026 1 MYR = 2.4596 NOK 1 NOK = 0.4066 MYR
25 2 2026 1 MYR = 2.4655 NOK 1 NOK = 0.4056 MYR
26 2 2026 1 MYR = 2.4599 NOK 1 NOK = 0.4065 MYR
27 2 2026 1 MYR = 2.4409 NOK 1 NOK = 0.4097 MYR
28 2 2026 1 MYR = 2.4437 NOK 1 NOK = 0.4092 MYR

Mar 2026

日付MYR-NOKNOK-MYR
01 3 2026 1 MYR = 2.4437 NOK 1 NOK = 0.4092 MYR
02 3 2026 1 MYR = 2.4292 NOK 1 NOK = 0.4117 MYR
03 3 2026 1 MYR = 2.4557 NOK 1 NOK = 0.4072 MYR
04 3 2026 1 MYR = 2.4477 NOK 1 NOK = 0.4086 MYR
05 3 2026 1 MYR = 2.4474 NOK 1 NOK = 0.4086 MYR
06 3 2026 1 MYR = 2.4469 NOK 1 NOK = 0.4087 MYR
07 3 2026 1 MYR = 2.4285 NOK 1 NOK = 0.4118 MYR
08 3 2026 1 MYR = 2.4285 NOK 1 NOK = 0.4118 MYR
09 3 2026 1 MYR = 2.4342 NOK 1 NOK = 0.4108 MYR
10 3 2026 1 MYR = 2.4411 NOK 1 NOK = 0.4097 MYR
11 3 2026 1 MYR = 2.461 NOK 1 NOK = 0.4063 MYR
12 3 2026 1 MYR = 2.4642 NOK 1 NOK = 0.4058 MYR
13 3 2026 1 MYR = 2.472 NOK 1 NOK = 0.4045 MYR
14 3 2026 1 MYR = 2.4746 NOK 1 NOK = 0.4041 MYR
15 3 2026 1 MYR = 2.4746 NOK 1 NOK = 0.4041 MYR
16 3 2026 1 MYR = 2.47 NOK 1 NOK = 0.4049 MYR
17 3 2026 1 MYR = 2.4524 NOK 1 NOK = 0.4078 MYR
18 3 2026 1 MYR = 2.4483 NOK 1 NOK = 0.4084 MYR
19 3 2026 1 MYR = 2.4299 NOK 1 NOK = 0.4115 MYR
20 3 2026 1 MYR = 2.4232 NOK 1 NOK = 0.4127 MYR
21 3 2026 1 MYR = 2.4295 NOK 1 NOK = 0.4116 MYR
22 3 2026 1 MYR = 2.4295 NOK 1 NOK = 0.4116 MYR
23 3 2026 1 MYR = 2.472 NOK 1 NOK = 0.4045 MYR
24 3 2026 1 MYR = 2.4503 NOK 1 NOK = 0.4081 MYR
25 3 2026 1 MYR = 2.4547 NOK 1 NOK = 0.4074 MYR
26 3 2026 1 MYR = 2.4119 NOK 1 NOK = 0.4146 MYR
27 3 2026 1 MYR = 2.4201 NOK 1 NOK = 0.4132 MYR
28 3 2026 1 MYR = 2.4727 NOK 1 NOK = 0.4044 MYR
29 3 2026 1 MYR = 2.4727 NOK 1 NOK = 0.4044 MYR
30 3 2026 1 MYR = 2.4227 NOK 1 NOK = 0.4128 MYR
31 3 2026 1 MYR = 2.4072 NOK 1 NOK = 0.4154 MYR

Apr 2026

日付MYR-NOKNOK-MYR
01 4 2026 1 MYR = 2.3981 NOK 1 NOK = 0.417 MYR
02 4 2026 1 MYR = 2.4139 NOK 1 NOK = 0.4143 MYR
03 4 2026 1 MYR = 2.4189 NOK 1 NOK = 0.4134 MYR
04 4 2026 1 MYR = 2.4244 NOK 1 NOK = 0.4125 MYR
05 4 2026 1 MYR = 2.4244 NOK 1 NOK = 0.4125 MYR
06 4 2026 1 MYR = 2.4174 NOK 1 NOK = 0.4137 MYR
07 4 2026 1 MYR = 2.4004 NOK 1 NOK = 0.4166 MYR
08 4 2026 1 MYR = 2.3976 NOK 1 NOK = 0.4171 MYR
09 4 2026 1 MYR = 2.3903 NOK 1 NOK = 0.4184 MYR
10 4 2026 1 MYR = 2.3938 NOK 1 NOK = 0.4178 MYR
11 4 2026 1 MYR = 2.4022 NOK 1 NOK = 0.4163 MYR
12 4 2026 1 MYR = 2.4022 NOK 1 NOK = 0.4163 MYR
13 4 2026 1 MYR = 2.3879 NOK 1 NOK = 0.4188 MYR
14 4 2026 1 MYR = 2.3815 NOK 1 NOK = 0.4199 MYR
15 4 2026 1 MYR = 2.3863 NOK 1 NOK = 0.4191 MYR
16 4 2026 1 MYR = 2.3712 NOK 1 NOK = 0.4217 MYR
17 4 2026 1 MYR = 2.364 NOK 1 NOK = 0.423 MYR
18 4 2026 1 MYR = 2.3703 NOK 1 NOK = 0.4219 MYR
19 4 2026 1 MYR = 2.3703 NOK 1 NOK = 0.4219 MYR
20 4 2026 1 MYR = 2.3588 NOK 1 NOK = 0.4239 MYR
21 4 2026 1 MYR = 2.3592 NOK 1 NOK = 0.4239 MYR
22 4 2026 1 MYR = 2.3511 NOK 1 NOK = 0.4253 MYR
23 4 2026 1 MYR = 2.342 NOK 1 NOK = 0.427 MYR
24 4 2026 1 MYR = 2.3594 NOK 1 NOK = 0.4238 MYR
25 4 2026 1 MYR = 2.3498 NOK 1 NOK = 0.4256 MYR
26 4 2026 1 MYR = 2.3498 NOK 1 NOK = 0.4256 MYR
27 4 2026 1 MYR = 2.3449 NOK 1 NOK = 0.4265 MYR
28 4 2026 1 MYR = 2.3586 NOK 1 NOK = 0.424 MYR
29 4 2026 1 MYR = 2.35 NOK 1 NOK = 0.4255 MYR
30 4 2026 1 MYR = 2.3452 NOK 1 NOK = 0.4264 MYR

May 2026

日付MYR-NOKNOK-MYR
01 5 2026 1 MYR = 2.3344 NOK 1 NOK = 0.4284 MYR
02 5 2026 1 MYR = 2.3414 NOK 1 NOK = 0.4271 MYR
03 5 2026 1 MYR = 2.3414 NOK 1 NOK = 0.4271 MYR
04 5 2026 1 MYR = 2.344 NOK 1 NOK = 0.4266 MYR
05 5 2026 1 MYR = 2.334 NOK 1 NOK = 0.4284 MYR
06 5 2026 1 MYR = 2.3626 NOK 1 NOK = 0.4233 MYR
07 5 2026 1 MYR = 2.3589 NOK 1 NOK = 0.4239 MYR
08 5 2026 1 MYR = 2.3461 NOK 1 NOK = 0.4262 MYR
09 5 2026 1 MYR = 2.3487 NOK 1 NOK = 0.4258 MYR
10 5 2026 1 MYR = 2.3487 NOK 1 NOK = 0.4258 MYR
11 5 2026 1 MYR = 2.3457 NOK 1 NOK = 0.4263 MYR
12 5 2026 1 MYR = 2.3278 NOK 1 NOK = 0.4296 MYR
13 5 2026 1 MYR = 2.3336 NOK 1 NOK = 0.4285 MYR
14 5 2026 1 MYR = 2.3446 NOK 1 NOK = 0.4265 MYR
15 5 2026 1 MYR = 2.3607 NOK 1 NOK = 0.4236 MYR
16 5 2026 1 MYR = 2.3559 NOK 1 NOK = 0.4245 MYR
17 5 2026 1 MYR = 2.3559 NOK 1 NOK = 0.4245 MYR
18 5 2026 1 MYR = 2.3346 NOK 1 NOK = 0.4283 MYR
19 5 2026 1 MYR = 2.3296 NOK 1 NOK = 0.4293 MYR
20 5 2026 1 MYR = 2.3372 NOK 1 NOK = 0.4279 MYR
21 5 2026 1 MYR = 2.3285 NOK 1 NOK = 0.4295 MYR
22 5 2026 1 MYR = 2.3308 NOK 1 NOK = 0.429 MYR
23 5 2026 1 MYR = 2.3368 NOK 1 NOK = 0.4279 MYR
24 5 2026 1 MYR = 2.3368 NOK 1 NOK = 0.4279 MYR
25 5 2026 1 MYR = 2.3377 NOK 1 NOK = 0.4278 MYR
26 5 2026 1 MYR = 2.3345 NOK 1 NOK = 0.4284 MYR
27 5 2026 1 MYR = 2.3386 NOK 1 NOK = 0.4276 MYR
28 5 2026 1 MYR = 2.3359 NOK 1 NOK = 0.4281 MYR
29 5 2026 1 MYR = 2.3326 NOK 1 NOK = 0.4287 MYR
30 5 2026 1 MYR = 2.3306 NOK 1 NOK = 0.4291 MYR
31 5 2026 1 MYR = 2.3306 NOK 1 NOK = 0.4291 MYR

Jun 2026

日付MYR-NOKNOK-MYR
01 6 2026 1 MYR = 2.3361 NOK 1 NOK = 0.4281 MYR
02 6 2026 1 MYR = 2.3372 NOK 1 NOK = 0.4279 MYR
03 6 2026 1 MYR = 2.3361 NOK 1 NOK = 0.4281 MYR

Jul 2026

日付MYR-NOKNOK-MYR
01 7 2026 1 MYR = 2.4245 NOK 1 NOK = 0.4125 MYR
02 7 2026 1 MYR = 2.4255 NOK 1 NOK = 0.4123 MYR
03 7 2026 1 MYR = 2.4159 NOK 1 NOK = 0.4139 MYR
04 7 2026 1 MYR = 2.4173 NOK 1 NOK = 0.4137 MYR
05 7 2026 1 MYR = 2.4173 NOK 1 NOK = 0.4137 MYR
06 7 2026 1 MYR = 2.4093 NOK 1 NOK = 0.4151 MYR
07 7 2026 1 MYR = 2.4097 NOK 1 NOK = 0.415 MYR
08 7 2026 1 MYR = 2.3977 NOK 1 NOK = 0.4171 MYR
09 7 2026 1 MYR = 2.3906 NOK 1 NOK = 0.4183 MYR
10 7 2026 1 MYR = 2.3969 NOK 1 NOK = 0.4172 MYR
11 7 2026 1 MYR = 2.4034 NOK 1 NOK = 0.4161 MYR
12 7 2026 1 MYR = 2.4034 NOK 1 NOK = 0.4161 MYR
13 7 2026 1 MYR = 2.3998 NOK 1 NOK = 0.4167 MYR
14 7 2026 1 MYR = 2.3818 NOK 1 NOK = 0.4198 MYR
15 7 2026 1 MYR = 2.3848 NOK 1 NOK = 0.4193 MYR
16 7 2026 1 MYR = 2.373 NOK 1 NOK = 0.4214 MYR
17 7 2026 1 MYR = 2.3605 NOK 1 NOK = 0.4236 MYR
18 7 2026 1 MYR = 2.3554 NOK 1 NOK = 0.4246 MYR
19 7 2026 1 MYR = 2.3554 NOK 1 NOK = 0.4246 MYR
20 7 2026 1 MYR = 2.3629 NOK 1 NOK = 0.4232 MYR
21 7 2026 1 MYR = 2.3524 NOK 1 NOK = 0.4251 MYR
22 7 2026 1 MYR = 2.3498 NOK 1 NOK = 0.4256 MYR
23 7 2026 1 MYR = 2.3525 NOK 1 NOK = 0.4251 MYR
24 7 2026 1 MYR = 2.3417 NOK 1 NOK = 0.427 MYR
25 7 2026 1 MYR = 2.3413 NOK 1 NOK = 0.4271 MYR
26 7 2026 1 MYR = 2.3413 NOK 1 NOK = 0.4271 MYR

MYR-NOKおよびNOK-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats