currencystats247.com

CurrencyStats247 > 為替レート > MYR-NOKおよびNOK-MYRの為替レート - 2025年

MYR-NOKおよびNOK-MYRの為替レート - 2025年

MYR-NOKおよびNOK-MYRの為替レート

下から2025年のMYR-NOKおよびNOK-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 2.4533 NOK
1 NOK = 0.4076 MYR

Jan 2025

日付MYR-NOKNOK-MYR
01 1 2025 1 MYR = 2.5505 NOK 1 NOK = 0.3921 MYR
02 1 2025 1 MYR = 2.5351 NOK 1 NOK = 0.3945 MYR
03 1 2025 1 MYR = 2.5274 NOK 1 NOK = 0.3957 MYR
04 1 2025 1 MYR = 2.5235 NOK 1 NOK = 0.3963 MYR
05 1 2025 1 MYR = 2.5234 NOK 1 NOK = 0.3963 MYR
06 1 2025 1 MYR = 2.4913 NOK 1 NOK = 0.4014 MYR
07 1 2025 1 MYR = 2.5165 NOK 1 NOK = 0.3974 MYR
08 1 2025 1 MYR = 2.5349 NOK 1 NOK = 0.3945 MYR
09 1 2025 1 MYR = 2.5335 NOK 1 NOK = 0.3947 MYR
10 1 2025 1 MYR = 2.5355 NOK 1 NOK = 0.3944 MYR
11 1 2025 1 MYR = 2.5521 NOK 1 NOK = 0.3918 MYR
12 1 2025 1 MYR = 2.5523 NOK 1 NOK = 0.3918 MYR
13 1 2025 1 MYR = 2.5455 NOK 1 NOK = 0.3929 MYR
14 1 2025 1 MYR = 2.5358 NOK 1 NOK = 0.3943 MYR
15 1 2025 1 MYR = 2.524 NOK 1 NOK = 0.3962 MYR
16 1 2025 1 MYR = 2.5283 NOK 1 NOK = 0.3955 MYR
17 1 2025 1 MYR = 2.535 NOK 1 NOK = 0.3945 MYR
18 1 2025 1 MYR = 2.5447 NOK 1 NOK = 0.393 MYR
19 1 2025 1 MYR = 2.5409 NOK 1 NOK = 0.3936 MYR
20 1 2025 1 MYR = 2.5369 NOK 1 NOK = 0.3942 MYR
21 1 2025 1 MYR = 2.5505 NOK 1 NOK = 0.3921 MYR
22 1 2025 1 MYR = 2.5375 NOK 1 NOK = 0.3941 MYR
23 1 2025 1 MYR = 2.5358 NOK 1 NOK = 0.3944 MYR
24 1 2025 1 MYR = 2.5618 NOK 1 NOK = 0.3903 MYR
25 1 2025 1 MYR = 2.5573 NOK 1 NOK = 0.391 MYR
26 1 2025 1 MYR = 2.5594 NOK 1 NOK = 0.3907 MYR
27 1 2025 1 MYR = 2.5653 NOK 1 NOK = 0.3898 MYR
28 1 2025 1 MYR = 2.5734 NOK 1 NOK = 0.3886 MYR
29 1 2025 1 MYR = 2.5776 NOK 1 NOK = 0.388 MYR
30 1 2025 1 MYR = 2.576 NOK 1 NOK = 0.3882 MYR
31 1 2025 1 MYR = 2.5388 NOK 1 NOK = 0.3939 MYR

Feb 2025

日付MYR-NOKNOK-MYR
01 2 2025 1 MYR = 2.5409 NOK 1 NOK = 0.3936 MYR
02 2 2025 1 MYR = 2.5424 NOK 1 NOK = 0.3933 MYR
03 2 2025 1 MYR = 2.548 NOK 1 NOK = 0.3925 MYR
04 2 2025 1 MYR = 2.5535 NOK 1 NOK = 0.3916 MYR
05 2 2025 1 MYR = 2.5359 NOK 1 NOK = 0.3943 MYR
06 2 2025 1 MYR = 2.5355 NOK 1 NOK = 0.3944 MYR
07 2 2025 1 MYR = 2.5257 NOK 1 NOK = 0.3959 MYR
08 2 2025 1 MYR = 2.532 NOK 1 NOK = 0.3949 MYR
09 2 2025 1 MYR = 2.532 NOK 1 NOK = 0.3949 MYR
10 2 2025 1 MYR = 2.5092 NOK 1 NOK = 0.3985 MYR
11 2 2025 1 MYR = 2.5091 NOK 1 NOK = 0.3985 MYR
12 2 2025 1 MYR = 2.5141 NOK 1 NOK = 0.3978 MYR
13 2 2025 1 MYR = 2.5353 NOK 1 NOK = 0.3944 MYR
14 2 2025 1 MYR = 2.5076 NOK 1 NOK = 0.3988 MYR
15 2 2025 1 MYR = 2.5092 NOK 1 NOK = 0.3985 MYR
16 2 2025 1 MYR = 2.5092 NOK 1 NOK = 0.3985 MYR
17 2 2025 1 MYR = 2.5085 NOK 1 NOK = 0.3986 MYR
18 2 2025 1 MYR = 2.5083 NOK 1 NOK = 0.3987 MYR
19 2 2025 1 MYR = 2.511 NOK 1 NOK = 0.3983 MYR
20 2 2025 1 MYR = 2.5024 NOK 1 NOK = 0.3996 MYR
21 2 2025 1 MYR = 2.5134 NOK 1 NOK = 0.3979 MYR
22 2 2025 1 MYR = 2.5228 NOK 1 NOK = 0.3964 MYR
23 2 2025 1 MYR = 2.5228 NOK 1 NOK = 0.3964 MYR
24 2 2025 1 MYR = 2.5203 NOK 1 NOK = 0.3968 MYR
25 2 2025 1 MYR = 2.5147 NOK 1 NOK = 0.3977 MYR
26 2 2025 1 MYR = 2.5187 NOK 1 NOK = 0.397 MYR
27 2 2025 1 MYR = 2.5107 NOK 1 NOK = 0.3983 MYR
28 2 2025 1 MYR = 2.5339 NOK 1 NOK = 0.3947 MYR

Mar 2025

日付MYR-NOKNOK-MYR
01 3 2025 1 MYR = 2.5228 NOK 1 NOK = 0.3964 MYR
02 3 2025 1 MYR = 2.5249 NOK 1 NOK = 0.396 MYR
03 3 2025 1 MYR = 2.5045 NOK 1 NOK = 0.3993 MYR
04 3 2025 1 MYR = 2.5013 NOK 1 NOK = 0.3998 MYR
05 3 2025 1 MYR = 2.4941 NOK 1 NOK = 0.4009 MYR
06 3 2025 1 MYR = 2.4524 NOK 1 NOK = 0.4078 MYR
07 3 2025 1 MYR = 2.4561 NOK 1 NOK = 0.4072 MYR
08 3 2025 1 MYR = 2.4577 NOK 1 NOK = 0.4069 MYR
09 3 2025 1 MYR = 2.4601 NOK 1 NOK = 0.4065 MYR
10 3 2025 1 MYR = 2.4366 NOK 1 NOK = 0.4104 MYR
11 3 2025 1 MYR = 2.4102 NOK 1 NOK = 0.4149 MYR
12 3 2025 1 MYR = 2.4065 NOK 1 NOK = 0.4155 MYR
13 3 2025 1 MYR = 2.408 NOK 1 NOK = 0.4153 MYR
14 3 2025 1 MYR = 2.4063 NOK 1 NOK = 0.4156 MYR
15 3 2025 1 MYR = 2.4189 NOK 1 NOK = 0.4134 MYR
16 3 2025 1 MYR = 2.393 NOK 1 NOK = 0.4179 MYR
17 3 2025 1 MYR = 2.3822 NOK 1 NOK = 0.4198 MYR
18 3 2025 1 MYR = 2.3758 NOK 1 NOK = 0.4209 MYR
19 3 2025 1 MYR = 2.3753 NOK 1 NOK = 0.421 MYR
20 3 2025 1 MYR = 2.3929 NOK 1 NOK = 0.4179 MYR
21 3 2025 1 MYR = 2.3788 NOK 1 NOK = 0.4204 MYR
22 3 2025 1 MYR = 2.3901 NOK 1 NOK = 0.4184 MYR
23 3 2025 1 MYR = 2.386 NOK 1 NOK = 0.4191 MYR
24 3 2025 1 MYR = 2.3777 NOK 1 NOK = 0.4206 MYR
25 3 2025 1 MYR = 2.3595 NOK 1 NOK = 0.4238 MYR
26 3 2025 1 MYR = 2.3775 NOK 1 NOK = 0.4206 MYR
27 3 2025 1 MYR = 2.3725 NOK 1 NOK = 0.4215 MYR
28 3 2025 1 MYR = 2.3655 NOK 1 NOK = 0.4227 MYR
29 3 2025 1 MYR = 2.3646 NOK 1 NOK = 0.4229 MYR
30 3 2025 1 MYR = 2.3641 NOK 1 NOK = 0.423 MYR
31 3 2025 1 MYR = 2.379 NOK 1 NOK = 0.4204 MYR

Apr 2025

日付MYR-NOKNOK-MYR
01 4 2025 1 MYR = 2.3656 NOK 1 NOK = 0.4227 MYR
02 4 2025 1 MYR = 2.342 NOK 1 NOK = 0.427 MYR
03 4 2025 1 MYR = 2.3112 NOK 1 NOK = 0.4327 MYR
04 4 2025 1 MYR = 2.3775 NOK 1 NOK = 0.4206 MYR
05 4 2025 1 MYR = 2.4269 NOK 1 NOK = 0.412 MYR
06 4 2025 1 MYR = 2.4269 NOK 1 NOK = 0.412 MYR
07 4 2025 1 MYR = 2.4292 NOK 1 NOK = 0.4117 MYR
08 4 2025 1 MYR = 2.4414 NOK 1 NOK = 0.4096 MYR
09 4 2025 1 MYR = 2.4499 NOK 1 NOK = 0.4082 MYR
10 4 2025 1 MYR = 2.4029 NOK 1 NOK = 0.4162 MYR
11 4 2025 1 MYR = 2.3877 NOK 1 NOK = 0.4188 MYR
12 4 2025 1 MYR = 2.4121 NOK 1 NOK = 0.4146 MYR
13 4 2025 1 MYR = 2.4094 NOK 1 NOK = 0.415 MYR
14 4 2025 1 MYR = 2.3789 NOK 1 NOK = 0.4204 MYR
15 4 2025 1 MYR = 2.3989 NOK 1 NOK = 0.4169 MYR
16 4 2025 1 MYR = 2.4088 NOK 1 NOK = 0.4151 MYR
17 4 2025 1 MYR = 2.3896 NOK 1 NOK = 0.4185 MYR
18 4 2025 1 MYR = 2.3761 NOK 1 NOK = 0.4209 MYR
19 4 2025 1 MYR = 2.378 NOK 1 NOK = 0.4205 MYR
20 4 2025 1 MYR = 2.3761 NOK 1 NOK = 0.4209 MYR
21 4 2025 1 MYR = 2.3761 NOK 1 NOK = 0.4209 MYR
22 4 2025 1 MYR = 2.3612 NOK 1 NOK = 0.4235 MYR
23 4 2025 1 MYR = 2.3727 NOK 1 NOK = 0.4215 MYR
24 4 2025 1 MYR = 2.3792 NOK 1 NOK = 0.4203 MYR
25 4 2025 1 MYR = 2.382 NOK 1 NOK = 0.4198 MYR
26 4 2025 1 MYR = 2.3862 NOK 1 NOK = 0.4191 MYR
27 4 2025 1 MYR = 2.3876 NOK 1 NOK = 0.4188 MYR
28 4 2025 1 MYR = 2.3904 NOK 1 NOK = 0.4183 MYR
29 4 2025 1 MYR = 2.3984 NOK 1 NOK = 0.417 MYR
30 4 2025 1 MYR = 2.4026 NOK 1 NOK = 0.4162 MYR

May 2025

日付MYR-NOKNOK-MYR
01 5 2025 1 MYR = 2.4135 NOK 1 NOK = 0.4143 MYR
02 5 2025 1 MYR = 2.4337 NOK 1 NOK = 0.4109 MYR
03 5 2025 1 MYR = 2.4443 NOK 1 NOK = 0.4091 MYR
04 5 2025 1 MYR = 2.4439 NOK 1 NOK = 0.4092 MYR
05 5 2025 1 MYR = 2.4407 NOK 1 NOK = 0.4097 MYR
06 5 2025 1 MYR = 2.4476 NOK 1 NOK = 0.4086 MYR
07 5 2025 1 MYR = 2.424 NOK 1 NOK = 0.4125 MYR
08 5 2025 1 MYR = 2.4185 NOK 1 NOK = 0.4135 MYR
09 5 2025 1 MYR = 2.4131 NOK 1 NOK = 0.4144 MYR
10 5 2025 1 MYR = 2.4138 NOK 1 NOK = 0.4143 MYR
11 5 2025 1 MYR = 2.4138 NOK 1 NOK = 0.4143 MYR
12 5 2025 1 MYR = 2.4281 NOK 1 NOK = 0.4118 MYR
13 5 2025 1 MYR = 2.4068 NOK 1 NOK = 0.4155 MYR
14 5 2025 1 MYR = 2.4027 NOK 1 NOK = 0.4162 MYR
15 5 2025 1 MYR = 2.4318 NOK 1 NOK = 0.4112 MYR
16 5 2025 1 MYR = 2.4183 NOK 1 NOK = 0.4135 MYR
17 5 2025 1 MYR = 2.4175 NOK 1 NOK = 0.4136 MYR
18 5 2025 1 MYR = 2.4174 NOK 1 NOK = 0.4137 MYR
19 5 2025 1 MYR = 2.3981 NOK 1 NOK = 0.417 MYR
20 5 2025 1 MYR = 2.3963 NOK 1 NOK = 0.4173 MYR
21 5 2025 1 MYR = 2.3771 NOK 1 NOK = 0.4207 MYR
22 5 2025 1 MYR = 2.3827 NOK 1 NOK = 0.4197 MYR
23 5 2025 1 MYR = 2.3876 NOK 1 NOK = 0.4188 MYR
24 5 2025 1 MYR = 2.3886 NOK 1 NOK = 0.4187 MYR
25 5 2025 1 MYR = 2.3886 NOK 1 NOK = 0.4187 MYR
26 5 2025 1 MYR = 2.3928 NOK 1 NOK = 0.4179 MYR
27 5 2025 1 MYR = 2.3921 NOK 1 NOK = 0.4181 MYR
28 5 2025 1 MYR = 2.4023 NOK 1 NOK = 0.4163 MYR
29 5 2025 1 MYR = 2.399 NOK 1 NOK = 0.4168 MYR
30 5 2025 1 MYR = 2.3892 NOK 1 NOK = 0.4185 MYR
31 5 2025 1 MYR = 2.3993 NOK 1 NOK = 0.4168 MYR

Jun 2025

日付MYR-NOKNOK-MYR
01 6 2025 1 MYR = 2.4006 NOK 1 NOK = 0.4166 MYR
02 6 2025 1 MYR = 2.3677 NOK 1 NOK = 0.4223 MYR
03 6 2025 1 MYR = 2.3869 NOK 1 NOK = 0.419 MYR
04 6 2025 1 MYR = 2.3813 NOK 1 NOK = 0.4199 MYR
05 6 2025 1 MYR = 2.3833 NOK 1 NOK = 0.4196 MYR
06 6 2025 1 MYR = 2.3847 NOK 1 NOK = 0.4193 MYR

MYR-NOKおよびNOK-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats