currencystats247.com

CurrencyStats247 > 為替レート > MYR-NADおよびNAD-MYRの為替レート - 2025年

MYR-NADおよびNAD-MYRの為替レート - 2025年

MYR-NADおよびNAD-MYRの為替レート

下から2025年のMYR-NADおよびNAD-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 4.2035 NAD
1 NAD = 0.2379 MYR

Jan 2025

日付MYR-NADNAD-MYR
01 1 2025 1 MYR = 4.1984 NAD 1 NAD = 0.2382 MYR
02 1 2025 1 MYR = 4.18 NAD 1 NAD = 0.2392 MYR
03 1 2025 1 MYR = 4.1729 NAD 1 NAD = 0.2396 MYR
04 1 2025 1 MYR = 4.1603 NAD 1 NAD = 0.2404 MYR
05 1 2025 1 MYR = 4.1603 NAD 1 NAD = 0.2404 MYR
06 1 2025 1 MYR = 4.1121 NAD 1 NAD = 0.2432 MYR
07 1 2025 1 MYR = 4.1434 NAD 1 NAD = 0.2413 MYR
08 1 2025 1 MYR = 4.1957 NAD 1 NAD = 0.2383 MYR
09 1 2025 1 MYR = 4.192 NAD 1 NAD = 0.2385 MYR
10 1 2025 1 MYR = 4.2267 NAD 1 NAD = 0.2366 MYR
11 1 2025 1 MYR = 4.2454 NAD 1 NAD = 0.2356 MYR
12 1 2025 1 MYR = 4.2454 NAD 1 NAD = 0.2356 MYR
13 1 2025 1 MYR = 4.2511 NAD 1 NAD = 0.2352 MYR
14 1 2025 1 MYR = 4.2158 NAD 1 NAD = 0.2372 MYR
15 1 2025 1 MYR = 4.1999 NAD 1 NAD = 0.2381 MYR
16 1 2025 1 MYR = 4.1945 NAD 1 NAD = 0.2384 MYR
17 1 2025 1 MYR = 4.1562 NAD 1 NAD = 0.2406 MYR
18 1 2025 1 MYR = 4.1548 NAD 1 NAD = 0.2407 MYR
19 1 2025 1 MYR = 4.1548 NAD 1 NAD = 0.2407 MYR
20 1 2025 1 MYR = 4.1671 NAD 1 NAD = 0.24 MYR
21 1 2025 1 MYR = 4.1657 NAD 1 NAD = 0.2401 MYR
22 1 2025 1 MYR = 4.1798 NAD 1 NAD = 0.2392 MYR
23 1 2025 1 MYR = 4.1791 NAD 1 NAD = 0.2393 MYR
24 1 2025 1 MYR = 4.1969 NAD 1 NAD = 0.2383 MYR
25 1 2025 1 MYR = 4.1879 NAD 1 NAD = 0.2388 MYR
26 1 2025 1 MYR = 4.1879 NAD 1 NAD = 0.2388 MYR
27 1 2025 1 MYR = 4.2584 NAD 1 NAD = 0.2348 MYR
28 1 2025 1 MYR = 4.2585 NAD 1 NAD = 0.2348 MYR
29 1 2025 1 MYR = 4.2502 NAD 1 NAD = 0.2353 MYR
30 1 2025 1 MYR = 4.2162 NAD 1 NAD = 0.2372 MYR
31 1 2025 1 MYR = 4.1883 NAD 1 NAD = 0.2388 MYR

Feb 2025

日付MYR-NADNAD-MYR
01 2 2025 1 MYR = 4.1883 NAD 1 NAD = 0.2388 MYR
02 2 2025 1 MYR = 4.1952 NAD 1 NAD = 0.2384 MYR
03 2 2025 1 MYR = 4.2238 NAD 1 NAD = 0.2368 MYR
04 2 2025 1 MYR = 4.2229 NAD 1 NAD = 0.2368 MYR
05 2 2025 1 MYR = 4.2119 NAD 1 NAD = 0.2374 MYR
06 2 2025 1 MYR = 4.1936 NAD 1 NAD = 0.2385 MYR
07 2 2025 1 MYR = 4.1542 NAD 1 NAD = 0.2407 MYR
08 2 2025 1 MYR = 4.17 NAD 1 NAD = 0.2398 MYR
09 2 2025 1 MYR = 4.17 NAD 1 NAD = 0.2398 MYR
10 2 2025 1 MYR = 4.1263 NAD 1 NAD = 0.2423 MYR
11 2 2025 1 MYR = 4.1313 NAD 1 NAD = 0.2421 MYR
12 2 2025 1 MYR = 4.124 NAD 1 NAD = 0.2425 MYR
13 2 2025 1 MYR = 4.1291 NAD 1 NAD = 0.2422 MYR
14 2 2025 1 MYR = 4.1448 NAD 1 NAD = 0.2413 MYR
15 2 2025 1 MYR = 4.1316 NAD 1 NAD = 0.242 MYR
16 2 2025 1 MYR = 4.1316 NAD 1 NAD = 0.242 MYR
17 2 2025 1 MYR = 4.1574 NAD 1 NAD = 0.2405 MYR
18 2 2025 1 MYR = 4.1469 NAD 1 NAD = 0.2411 MYR
19 2 2025 1 MYR = 4.1636 NAD 1 NAD = 0.2402 MYR
20 2 2025 1 MYR = 4.1818 NAD 1 NAD = 0.2391 MYR
21 2 2025 1 MYR = 4.1532 NAD 1 NAD = 0.2408 MYR
22 2 2025 1 MYR = 4.1527 NAD 1 NAD = 0.2408 MYR
23 2 2025 1 MYR = 4.1527 NAD 1 NAD = 0.2408 MYR
24 2 2025 1 MYR = 4.1593 NAD 1 NAD = 0.2404 MYR
25 2 2025 1 MYR = 4.1493 NAD 1 NAD = 0.241 MYR
26 2 2025 1 MYR = 4.1696 NAD 1 NAD = 0.2398 MYR
27 2 2025 1 MYR = 4.1483 NAD 1 NAD = 0.2411 MYR
28 2 2025 1 MYR = 4.1545 NAD 1 NAD = 0.2407 MYR

Mar 2025

日付MYR-NADNAD-MYR
01 3 2025 1 MYR = 4.1928 NAD 1 NAD = 0.2385 MYR
02 3 2025 1 MYR = 4.1874 NAD 1 NAD = 0.2388 MYR
03 3 2025 1 MYR = 4.1913 NAD 1 NAD = 0.2386 MYR
04 3 2025 1 MYR = 4.1501 NAD 1 NAD = 0.241 MYR
05 3 2025 1 MYR = 4.1525 NAD 1 NAD = 0.2408 MYR
06 3 2025 1 MYR = 4.1415 NAD 1 NAD = 0.2415 MYR
07 3 2025 1 MYR = 4.1076 NAD 1 NAD = 0.2435 MYR
08 3 2025 1 MYR = 4.1282 NAD 1 NAD = 0.2422 MYR
09 3 2025 1 MYR = 4.1109 NAD 1 NAD = 0.2433 MYR
10 3 2025 1 MYR = 4.1243 NAD 1 NAD = 0.2425 MYR
11 3 2025 1 MYR = 4.1378 NAD 1 NAD = 0.2417 MYR
12 3 2025 1 MYR = 4.1602 NAD 1 NAD = 0.2404 MYR
13 3 2025 1 MYR = 4.1441 NAD 1 NAD = 0.2413 MYR
14 3 2025 1 MYR = 4.1296 NAD 1 NAD = 0.2422 MYR
15 3 2025 1 MYR = 4.0822 NAD 1 NAD = 0.245 MYR
16 3 2025 1 MYR = 4.0861 NAD 1 NAD = 0.2447 MYR
17 3 2025 1 MYR = 4.0808 NAD 1 NAD = 0.245 MYR
18 3 2025 1 MYR = 4.0664 NAD 1 NAD = 0.2459 MYR
19 3 2025 1 MYR = 4.0749 NAD 1 NAD = 0.2454 MYR
20 3 2025 1 MYR = 4.0926 NAD 1 NAD = 0.2443 MYR
21 3 2025 1 MYR = 4.0993 NAD 1 NAD = 0.2439 MYR
22 3 2025 1 MYR = 4.1021 NAD 1 NAD = 0.2438 MYR
23 3 2025 1 MYR = 4.1135 NAD 1 NAD = 0.2431 MYR
24 3 2025 1 MYR = 4.1204 NAD 1 NAD = 0.2427 MYR
25 3 2025 1 MYR = 4.1006 NAD 1 NAD = 0.2439 MYR
26 3 2025 1 MYR = 4.1253 NAD 1 NAD = 0.2424 MYR
27 3 2025 1 MYR = 4.1091 NAD 1 NAD = 0.2434 MYR
28 3 2025 1 MYR = 4.0949 NAD 1 NAD = 0.2442 MYR
29 3 2025 1 MYR = 4.1496 NAD 1 NAD = 0.241 MYR
30 3 2025 1 MYR = 4.1377 NAD 1 NAD = 0.2417 MYR
31 3 2025 1 MYR = 4.1362 NAD 1 NAD = 0.2418 MYR

Apr 2025

日付MYR-NADNAD-MYR
01 4 2025 1 MYR = 4.1414 NAD 1 NAD = 0.2415 MYR
02 4 2025 1 MYR = 4.1939 NAD 1 NAD = 0.2384 MYR
03 4 2025 1 MYR = 4.2128 NAD 1 NAD = 0.2374 MYR
04 4 2025 1 MYR = 4.2879 NAD 1 NAD = 0.2332 MYR
05 4 2025 1 MYR = 4.3244 NAD 1 NAD = 0.2312 MYR
06 4 2025 1 MYR = 4.3244 NAD 1 NAD = 0.2312 MYR
07 4 2025 1 MYR = 4.326 NAD 1 NAD = 0.2312 MYR
08 4 2025 1 MYR = 4.3711 NAD 1 NAD = 0.2288 MYR
09 4 2025 1 MYR = 4.3831 NAD 1 NAD = 0.2282 MYR
10 4 2025 1 MYR = 4.4094 NAD 1 NAD = 0.2268 MYR
11 4 2025 1 MYR = 4.3697 NAD 1 NAD = 0.2288 MYR
12 4 2025 1 MYR = 4.353 NAD 1 NAD = 0.2297 MYR
13 4 2025 1 MYR = 4.3212 NAD 1 NAD = 0.2314 MYR
14 4 2025 1 MYR = 4.331 NAD 1 NAD = 0.2309 MYR
15 4 2025 1 MYR = 4.285 NAD 1 NAD = 0.2334 MYR
16 4 2025 1 MYR = 4.306 NAD 1 NAD = 0.2322 MYR
17 4 2025 1 MYR = 4.2784 NAD 1 NAD = 0.2337 MYR
18 4 2025 1 MYR = 4.2784 NAD 1 NAD = 0.2337 MYR
19 4 2025 1 MYR = 4.2784 NAD 1 NAD = 0.2337 MYR
20 4 2025 1 MYR = 4.2784 NAD 1 NAD = 0.2337 MYR
21 4 2025 1 MYR = 4.2784 NAD 1 NAD = 0.2337 MYR
22 4 2025 1 MYR = 4.2445 NAD 1 NAD = 0.2356 MYR
23 4 2025 1 MYR = 4.229 NAD 1 NAD = 0.2365 MYR
24 4 2025 1 MYR = 4.2644 NAD 1 NAD = 0.2345 MYR
25 4 2025 1 MYR = 4.3144 NAD 1 NAD = 0.2318 MYR
26 4 2025 1 MYR = 4.2707 NAD 1 NAD = 0.2342 MYR
27 4 2025 1 MYR = 4.2707 NAD 1 NAD = 0.2342 MYR
28 4 2025 1 MYR = 4.2805 NAD 1 NAD = 0.2336 MYR
29 4 2025 1 MYR = 4.2866 NAD 1 NAD = 0.2333 MYR
30 4 2025 1 MYR = 4.3142 NAD 1 NAD = 0.2318 MYR

May 2025

日付MYR-NADNAD-MYR
01 5 2025 1 MYR = 4.3282 NAD 1 NAD = 0.231 MYR
02 5 2025 1 MYR = 4.3207 NAD 1 NAD = 0.2314 MYR
03 5 2025 1 MYR = 4.3299 NAD 1 NAD = 0.231 MYR
04 5 2025 1 MYR = 4.3299 NAD 1 NAD = 0.231 MYR
05 5 2025 1 MYR = 4.3008 NAD 1 NAD = 0.2325 MYR
06 5 2025 1 MYR = 4.3126 NAD 1 NAD = 0.2319 MYR
07 5 2025 1 MYR = 4.3148 NAD 1 NAD = 0.2318 MYR
08 5 2025 1 MYR = 4.246 NAD 1 NAD = 0.2355 MYR
09 5 2025 1 MYR = 4.2314 NAD 1 NAD = 0.2363 MYR
10 5 2025 1 MYR = 4.2472 NAD 1 NAD = 0.2354 MYR
11 5 2025 1 MYR = 4.2472 NAD 1 NAD = 0.2354 MYR
12 5 2025 1 MYR = 4.2578 NAD 1 NAD = 0.2349 MYR
13 5 2025 1 MYR = 4.2378 NAD 1 NAD = 0.236 MYR
14 5 2025 1 MYR = 4.2563 NAD 1 NAD = 0.2349 MYR
15 5 2025 1 MYR = 4.2378 NAD 1 NAD = 0.236 MYR
16 5 2025 1 MYR = 4.2002 NAD 1 NAD = 0.2381 MYR
17 5 2025 1 MYR = 4.2157 NAD 1 NAD = 0.2372 MYR
18 5 2025 1 MYR = 4.2157 NAD 1 NAD = 0.2372 MYR
19 5 2025 1 MYR = 4.2088 NAD 1 NAD = 0.2376 MYR
20 5 2025 1 MYR = 4.1853 NAD 1 NAD = 0.2389 MYR
21 5 2025 1 MYR = 4.1826 NAD 1 NAD = 0.2391 MYR
22 5 2025 1 MYR = 4.2126 NAD 1 NAD = 0.2374 MYR
23 5 2025 1 MYR = 4.232 NAD 1 NAD = 0.2363 MYR
24 5 2025 1 MYR = 4.2235 NAD 1 NAD = 0.2368 MYR
25 5 2025 1 MYR = 4.2235 NAD 1 NAD = 0.2368 MYR
26 5 2025 1 MYR = 4.2334 NAD 1 NAD = 0.2362 MYR
27 5 2025 1 MYR = 4.2218 NAD 1 NAD = 0.2369 MYR
28 5 2025 1 MYR = 4.2388 NAD 1 NAD = 0.2359 MYR
29 5 2025 1 MYR = 4.2084 NAD 1 NAD = 0.2376 MYR
30 5 2025 1 MYR = 4.2048 NAD 1 NAD = 0.2378 MYR
31 5 2025 1 MYR = 4.2048 NAD 1 NAD = 0.2378 MYR

Jun 2025

日付MYR-NADNAD-MYR
01 6 2025 1 MYR = 4.2048 NAD 1 NAD = 0.2378 MYR
02 6 2025 1 MYR = 4.2113 NAD 1 NAD = 0.2375 MYR
03 6 2025 1 MYR = 4.2212 NAD 1 NAD = 0.2369 MYR
04 6 2025 1 MYR = 4.1989 NAD 1 NAD = 0.2382 MYR
05 6 2025 1 MYR = 4.1971 NAD 1 NAD = 0.2383 MYR
06 6 2025 1 MYR = 4.1972 NAD 1 NAD = 0.2383 MYR

MYR-NADおよびNAD-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats