currencystats247.com

CurrencyStats247 > 為替レート > MYR-MZNおよびMZN-MYRの為替レート - 2025年

MYR-MZNおよびMZN-MYRの為替レート - 2025年

MYR-MZNおよびMZN-MYRの為替レート

下から2025年のMYR-MZNおよびMZN-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 14.5256 MZN
1 MZN = 0.0688 MYR

Jan 2025

日付MYR-MZNMZN-MYR
01 1 2025 1 MYR = 14.3122 MZN 1 MZN = 0.0699 MYR
02 1 2025 1 MYR = 14.269 MZN 1 MZN = 0.0701 MYR
03 1 2025 1 MYR = 14.2054 MZN 1 MZN = 0.0704 MYR
04 1 2025 1 MYR = 14.1891 MZN 1 MZN = 0.0705 MYR
05 1 2025 1 MYR = 14.1891 MZN 1 MZN = 0.0705 MYR
06 1 2025 1 MYR = 14.1661 MZN 1 MZN = 0.0706 MYR
07 1 2025 1 MYR = 14.2379 MZN 1 MZN = 0.0702 MYR
08 1 2025 1 MYR = 14.1927 MZN 1 MZN = 0.0705 MYR
09 1 2025 1 MYR = 14.1928 MZN 1 MZN = 0.0705 MYR
10 1 2025 1 MYR = 14.2162 MZN 1 MZN = 0.0703 MYR
11 1 2025 1 MYR = 14.2119 MZN 1 MZN = 0.0704 MYR
12 1 2025 1 MYR = 14.2119 MZN 1 MZN = 0.0704 MYR
13 1 2025 1 MYR = 14.1698 MZN 1 MZN = 0.0706 MYR
14 1 2025 1 MYR = 14.1864 MZN 1 MZN = 0.0705 MYR
15 1 2025 1 MYR = 14.2036 MZN 1 MZN = 0.0704 MYR
16 1 2025 1 MYR = 14.1944 MZN 1 MZN = 0.0705 MYR
17 1 2025 1 MYR = 14.1767 MZN 1 MZN = 0.0705 MYR
18 1 2025 1 MYR = 14.1833 MZN 1 MZN = 0.0705 MYR
19 1 2025 1 MYR = 14.1833 MZN 1 MZN = 0.0705 MYR
20 1 2025 1 MYR = 14.2053 MZN 1 MZN = 0.0704 MYR
21 1 2025 1 MYR = 14.28 MZN 1 MZN = 0.07 MYR
22 1 2025 1 MYR = 14.4058 MZN 1 MZN = 0.0694 MYR
23 1 2025 1 MYR = 14.3812 MZN 1 MZN = 0.0695 MYR
24 1 2025 1 MYR = 14.5974 MZN 1 MZN = 0.0685 MYR
25 1 2025 1 MYR = 14.5997 MZN 1 MZN = 0.0685 MYR
26 1 2025 1 MYR = 14.5997 MZN 1 MZN = 0.0685 MYR
27 1 2025 1 MYR = 14.5963 MZN 1 MZN = 0.0685 MYR
28 1 2025 1 MYR = 14.5447 MZN 1 MZN = 0.0688 MYR
29 1 2025 1 MYR = 14.5497 MZN 1 MZN = 0.0687 MYR
30 1 2025 1 MYR = 14.555 MZN 1 MZN = 0.0687 MYR
31 1 2025 1 MYR = 14.3456 MZN 1 MZN = 0.0697 MYR

Feb 2025

日付MYR-MZNMZN-MYR
01 2 2025 1 MYR = 14.3456 MZN 1 MZN = 0.0697 MYR
02 2 2025 1 MYR = 14.3456 MZN 1 MZN = 0.0697 MYR
03 2 2025 1 MYR = 14.2814 MZN 1 MZN = 0.07 MYR
04 2 2025 1 MYR = 14.3787 MZN 1 MZN = 0.0695 MYR
05 2 2025 1 MYR = 14.4483 MZN 1 MZN = 0.0692 MYR
06 2 2025 1 MYR = 14.4104 MZN 1 MZN = 0.0694 MYR
07 2 2025 1 MYR = 14.3915 MZN 1 MZN = 0.0695 MYR
08 2 2025 1 MYR = 14.3926 MZN 1 MZN = 0.0695 MYR
09 2 2025 1 MYR = 14.3926 MZN 1 MZN = 0.0695 MYR
10 2 2025 1 MYR = 14.2978 MZN 1 MZN = 0.0699 MYR
11 2 2025 1 MYR = 14.2961 MZN 1 MZN = 0.0699 MYR
12 2 2025 1 MYR = 14.2911 MZN 1 MZN = 0.07 MYR
13 2 2025 1 MYR = 14.3576 MZN 1 MZN = 0.0696 MYR
14 2 2025 1 MYR = 14.4104 MZN 1 MZN = 0.0694 MYR
15 2 2025 1 MYR = 14.4106 MZN 1 MZN = 0.0694 MYR
16 2 2025 1 MYR = 14.4106 MZN 1 MZN = 0.0694 MYR
17 2 2025 1 MYR = 14.4117 MZN 1 MZN = 0.0694 MYR
18 2 2025 1 MYR = 14.3742 MZN 1 MZN = 0.0696 MYR
19 2 2025 1 MYR = 14.3893 MZN 1 MZN = 0.0695 MYR
20 2 2025 1 MYR = 14.3789 MZN 1 MZN = 0.0695 MYR
21 2 2025 1 MYR = 14.4643 MZN 1 MZN = 0.0691 MYR
22 2 2025 1 MYR = 14.4628 MZN 1 MZN = 0.0691 MYR
23 2 2025 1 MYR = 14.4628 MZN 1 MZN = 0.0691 MYR
24 2 2025 1 MYR = 14.4876 MZN 1 MZN = 0.069 MYR
25 2 2025 1 MYR = 14.451 MZN 1 MZN = 0.0692 MYR
26 2 2025 1 MYR = 14.4401 MZN 1 MZN = 0.0693 MYR
27 2 2025 1 MYR = 14.3796 MZN 1 MZN = 0.0695 MYR
28 2 2025 1 MYR = 14.3722 MZN 1 MZN = 0.0696 MYR

Mar 2025

日付MYR-MZNMZN-MYR
01 3 2025 1 MYR = 14.3216 MZN 1 MZN = 0.0698 MYR
02 3 2025 1 MYR = 14.2464 MZN 1 MZN = 0.0702 MYR
03 3 2025 1 MYR = 14.2616 MZN 1 MZN = 0.0701 MYR
04 3 2025 1 MYR = 14.3086 MZN 1 MZN = 0.0699 MYR
05 3 2025 1 MYR = 14.4273 MZN 1 MZN = 0.0693 MYR
06 3 2025 1 MYR = 14.4348 MZN 1 MZN = 0.0693 MYR
07 3 2025 1 MYR = 14.4757 MZN 1 MZN = 0.0691 MYR
08 3 2025 1 MYR = 14.4515 MZN 1 MZN = 0.0692 MYR
09 3 2025 1 MYR = 14.4759 MZN 1 MZN = 0.0691 MYR
10 3 2025 1 MYR = 14.4059 MZN 1 MZN = 0.0694 MYR
11 3 2025 1 MYR = 14.4511 MZN 1 MZN = 0.0692 MYR
12 3 2025 1 MYR = 14.425 MZN 1 MZN = 0.0693 MYR
13 3 2025 1 MYR = 14.3993 MZN 1 MZN = 0.0694 MYR
14 3 2025 1 MYR = 14.4052 MZN 1 MZN = 0.0694 MYR
15 3 2025 1 MYR = 14.3717 MZN 1 MZN = 0.0696 MYR
16 3 2025 1 MYR = 14.2978 MZN 1 MZN = 0.0699 MYR
17 3 2025 1 MYR = 14.3761 MZN 1 MZN = 0.0696 MYR
18 3 2025 1 MYR = 14.3665 MZN 1 MZN = 0.0696 MYR
19 3 2025 1 MYR = 14.3746 MZN 1 MZN = 0.0696 MYR
20 3 2025 1 MYR = 14.3952 MZN 1 MZN = 0.0695 MYR
21 3 2025 1 MYR = 14.4359 MZN 1 MZN = 0.0693 MYR
22 3 2025 1 MYR = 14.4479 MZN 1 MZN = 0.0692 MYR
23 3 2025 1 MYR = 14.3823 MZN 1 MZN = 0.0695 MYR
24 3 2025 1 MYR = 14.3873 MZN 1 MZN = 0.0695 MYR
25 3 2025 1 MYR = 14.4085 MZN 1 MZN = 0.0694 MYR
26 3 2025 1 MYR = 14.4271 MZN 1 MZN = 0.0693 MYR
27 3 2025 1 MYR = 14.4218 MZN 1 MZN = 0.0693 MYR
28 3 2025 1 MYR = 14.3982 MZN 1 MZN = 0.0695 MYR
29 3 2025 1 MYR = 14.4024 MZN 1 MZN = 0.0694 MYR
30 3 2025 1 MYR = 14.3296 MZN 1 MZN = 0.0698 MYR
31 3 2025 1 MYR = 14.4099 MZN 1 MZN = 0.0694 MYR

Apr 2025

日付MYR-MZNMZN-MYR
01 4 2025 1 MYR = 14.4044 MZN 1 MZN = 0.0694 MYR
02 4 2025 1 MYR = 14.3489 MZN 1 MZN = 0.0697 MYR
03 4 2025 1 MYR = 14.345 MZN 1 MZN = 0.0697 MYR
04 4 2025 1 MYR = 14.4038 MZN 1 MZN = 0.0694 MYR
05 4 2025 1 MYR = 14.4038 MZN 1 MZN = 0.0694 MYR
06 4 2025 1 MYR = 14.4038 MZN 1 MZN = 0.0694 MYR
07 4 2025 1 MYR = 14.2666 MZN 1 MZN = 0.0701 MYR
08 4 2025 1 MYR = 14.2487 MZN 1 MZN = 0.0702 MYR
09 4 2025 1 MYR = 14.2063 MZN 1 MZN = 0.0704 MYR
10 4 2025 1 MYR = 14.2071 MZN 1 MZN = 0.0704 MYR
11 4 2025 1 MYR = 14.2905 MZN 1 MZN = 0.07 MYR
12 4 2025 1 MYR = 14.4512 MZN 1 MZN = 0.0692 MYR
13 4 2025 1 MYR = 14.383 MZN 1 MZN = 0.0695 MYR
14 4 2025 1 MYR = 14.4071 MZN 1 MZN = 0.0694 MYR
15 4 2025 1 MYR = 14.4817 MZN 1 MZN = 0.0691 MYR
16 4 2025 1 MYR = 14.4772 MZN 1 MZN = 0.0691 MYR
17 4 2025 1 MYR = 14.4977 MZN 1 MZN = 0.069 MYR
18 4 2025 1 MYR = 14.4992 MZN 1 MZN = 0.069 MYR
19 4 2025 1 MYR = 14.4991 MZN 1 MZN = 0.069 MYR
20 4 2025 1 MYR = 14.4991 MZN 1 MZN = 0.069 MYR
21 4 2025 1 MYR = 14.4992 MZN 1 MZN = 0.069 MYR
22 4 2025 1 MYR = 14.552 MZN 1 MZN = 0.0687 MYR
23 4 2025 1 MYR = 14.5753 MZN 1 MZN = 0.0686 MYR
24 4 2025 1 MYR = 14.6351 MZN 1 MZN = 0.0683 MYR
25 4 2025 1 MYR = 14.6344 MZN 1 MZN = 0.0683 MYR
26 4 2025 1 MYR = 14.6319 MZN 1 MZN = 0.0683 MYR
27 4 2025 1 MYR = 14.6319 MZN 1 MZN = 0.0683 MYR
28 4 2025 1 MYR = 14.6689 MZN 1 MZN = 0.0682 MYR
29 4 2025 1 MYR = 14.7892 MZN 1 MZN = 0.0676 MYR
30 4 2025 1 MYR = 14.8342 MZN 1 MZN = 0.0674 MYR

May 2025

日付MYR-MZNMZN-MYR
01 5 2025 1 MYR = 14.8337 MZN 1 MZN = 0.0674 MYR
02 5 2025 1 MYR = 15.0182 MZN 1 MZN = 0.0666 MYR
03 5 2025 1 MYR = 15.0183 MZN 1 MZN = 0.0666 MYR
04 5 2025 1 MYR = 15.0183 MZN 1 MZN = 0.0666 MYR
05 5 2025 1 MYR = 15.0441 MZN 1 MZN = 0.0665 MYR
06 5 2025 1 MYR = 15.1092 MZN 1 MZN = 0.0662 MYR
07 5 2025 1 MYR = 15.0735 MZN 1 MZN = 0.0663 MYR
08 5 2025 1 MYR = 14.9286 MZN 1 MZN = 0.067 MYR
09 5 2025 1 MYR = 14.8716 MZN 1 MZN = 0.0672 MYR
10 5 2025 1 MYR = 14.8716 MZN 1 MZN = 0.0672 MYR
11 5 2025 1 MYR = 14.8716 MZN 1 MZN = 0.0672 MYR
12 5 2025 1 MYR = 14.8715 MZN 1 MZN = 0.0672 MYR
13 5 2025 1 MYR = 14.7827 MZN 1 MZN = 0.0676 MYR
14 5 2025 1 MYR = 14.8981 MZN 1 MZN = 0.0671 MYR
15 5 2025 1 MYR = 14.9198 MZN 1 MZN = 0.067 MYR
16 5 2025 1 MYR = 14.8751 MZN 1 MZN = 0.0672 MYR
17 5 2025 1 MYR = 14.875 MZN 1 MZN = 0.0672 MYR
18 5 2025 1 MYR = 14.875 MZN 1 MZN = 0.0672 MYR
19 5 2025 1 MYR = 14.8924 MZN 1 MZN = 0.0671 MYR
20 5 2025 1 MYR = 14.8641 MZN 1 MZN = 0.0673 MYR
21 5 2025 1 MYR = 14.9636 MZN 1 MZN = 0.0668 MYR
22 5 2025 1 MYR = 14.9498 MZN 1 MZN = 0.0669 MYR
23 5 2025 1 MYR = 15.1055 MZN 1 MZN = 0.0662 MYR
24 5 2025 1 MYR = 15.1051 MZN 1 MZN = 0.0662 MYR
25 5 2025 1 MYR = 15.1051 MZN 1 MZN = 0.0662 MYR
26 5 2025 1 MYR = 15.1482 MZN 1 MZN = 0.066 MYR
27 5 2025 1 MYR = 15.0767 MZN 1 MZN = 0.0663 MYR
28 5 2025 1 MYR = 15.1266 MZN 1 MZN = 0.0661 MYR
29 5 2025 1 MYR = 15.059 MZN 1 MZN = 0.0664 MYR
30 5 2025 1 MYR = 15.0146 MZN 1 MZN = 0.0666 MYR
31 5 2025 1 MYR = 15.0148 MZN 1 MZN = 0.0666 MYR

Jun 2025

日付MYR-MZNMZN-MYR
01 6 2025 1 MYR = 15.0148 MZN 1 MZN = 0.0666 MYR
02 6 2025 1 MYR = 15.0147 MZN 1 MZN = 0.0666 MYR
03 6 2025 1 MYR = 15.0554 MZN 1 MZN = 0.0664 MYR
04 6 2025 1 MYR = 15.0484 MZN 1 MZN = 0.0665 MYR
05 6 2025 1 MYR = 15.1331 MZN 1 MZN = 0.0661 MYR
06 6 2025 1 MYR = 15.1164 MZN 1 MZN = 0.0662 MYR

MYR-MZNおよびMZN-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats