currencystats247.com

CurrencyStats247 > 為替レート > MXN-XPFおよびXPF-MXNの為替レート - 2026年

MXN-XPFおよびXPF-MXNの為替レート - 2026年

MXN-XPFおよびXPF-MXNの為替レート

下から2026年のMXN-XPFおよびXPF-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MXN = 5.8502 XPF
1 XPF = 0.1709 MXN

Jan 2026

日付MXN-XPFXPF-MXN
01 1 2026 1 MXN = 5.6433 XPF 1 XPF = 0.1772 MXN
02 1 2026 1 MXN = 5.6737 XPF 1 XPF = 0.1763 MXN
03 1 2026 1 MXN = 5.6817 XPF 1 XPF = 0.176 MXN
04 1 2026 1 MXN = 5.6817 XPF 1 XPF = 0.176 MXN
05 1 2026 1 MXN = 5.6883 XPF 1 XPF = 0.1758 MXN
06 1 2026 1 MXN = 5.6693 XPF 1 XPF = 0.1764 MXN
07 1 2026 1 MXN = 5.6807 XPF 1 XPF = 0.176 MXN
08 1 2026 1 MXN = 5.69 XPF 1 XPF = 0.1757 MXN
09 1 2026 1 MXN = 5.6865 XPF 1 XPF = 0.1759 MXN
10 1 2026 1 MXN = 5.7051 XPF 1 XPF = 0.1753 MXN
11 1 2026 1 MXN = 5.7051 XPF 1 XPF = 0.1753 MXN
12 1 2026 1 MXN = 5.7019 XPF 1 XPF = 0.1754 MXN
13 1 2026 1 MXN = 5.7206 XPF 1 XPF = 0.1748 MXN
14 1 2026 1 MXN = 5.7447 XPF 1 XPF = 0.1741 MXN
15 1 2026 1 MXN = 5.7679 XPF 1 XPF = 0.1734 MXN
16 1 2026 1 MXN = 5.8107 XPF 1 XPF = 0.1721 MXN
17 1 2026 1 MXN = 5.8333 XPF 1 XPF = 0.1714 MXN
18 1 2026 1 MXN = 5.8333 XPF 1 XPF = 0.1714 MXN
19 1 2026 1 MXN = 5.8196 XPF 1 XPF = 0.1718 MXN
20 1 2026 1 MXN = 5.7708 XPF 1 XPF = 0.1733 MXN
21 1 2026 1 MXN = 5.8139 XPF 1 XPF = 0.172 MXN
22 1 2026 1 MXN = 5.8314 XPF 1 XPF = 0.1715 MXN
23 1 2026 1 MXN = 5.8254 XPF 1 XPF = 0.1717 MXN
24 1 2026 1 MXN = 5.8116 XPF 1 XPF = 0.1721 MXN
25 1 2026 1 MXN = 5.8116 XPF 1 XPF = 0.1721 MXN
26 1 2026 1 MXN = 5.795 XPF 1 XPF = 0.1726 MXN
27 1 2026 1 MXN = 5.7799 XPF 1 XPF = 0.173 MXN
28 1 2026 1 MXN = 5.8006 XPF 1 XPF = 0.1724 MXN
29 1 2026 1 MXN = 5.8162 XPF 1 XPF = 0.1719 MXN
30 1 2026 1 MXN = 5.7907 XPF 1 XPF = 0.1727 MXN
31 1 2026 1 MXN = 5.7637 XPF 1 XPF = 0.1735 MXN

Feb 2026

日付MXN-XPFXPF-MXN
01 2 2026 1 MXN = 5.7637 XPF 1 XPF = 0.1735 MXN
02 2 2026 1 MXN = 5.7899 XPF 1 XPF = 0.1727 MXN
03 2 2026 1 MXN = 5.8384 XPF 1 XPF = 0.1713 MXN
04 2 2026 1 MXN = 5.8542 XPF 1 XPF = 0.1708 MXN
05 2 2026 1 MXN = 5.814 XPF 1 XPF = 0.172 MXN
06 2 2026 1 MXN = 5.8282 XPF 1 XPF = 0.1716 MXN
07 2 2026 1 MXN = 5.8492 XPF 1 XPF = 0.171 MXN
08 2 2026 1 MXN = 5.8492 XPF 1 XPF = 0.171 MXN
09 2 2026 1 MXN = 5.828 XPF 1 XPF = 0.1716 MXN
10 2 2026 1 MXN = 5.8256 XPF 1 XPF = 0.1717 MXN
11 2 2026 1 MXN = 5.8279 XPF 1 XPF = 0.1716 MXN
12 2 2026 1 MXN = 5.8522 XPF 1 XPF = 0.1709 MXN
13 2 2026 1 MXN = 5.8424 XPF 1 XPF = 0.1712 MXN
14 2 2026 1 MXN = 5.8565 XPF 1 XPF = 0.1708 MXN
15 2 2026 1 MXN = 5.8565 XPF 1 XPF = 0.1708 MXN
16 2 2026 1 MXN = 5.8688 XPF 1 XPF = 0.1704 MXN
17 2 2026 1 MXN = 5.8674 XPF 1 XPF = 0.1704 MXN
18 2 2026 1 MXN = 5.8875 XPF 1 XPF = 0.1699 MXN
19 2 2026 1 MXN = 5.8783 XPF 1 XPF = 0.1701 MXN
20 2 2026 1 MXN = 5.889 XPF 1 XPF = 0.1698 MXN
21 2 2026 1 MXN = 5.9082 XPF 1 XPF = 0.1693 MXN
22 2 2026 1 MXN = 5.9082 XPF 1 XPF = 0.1693 MXN
23 2 2026 1 MXN = 5.8835 XPF 1 XPF = 0.17 MXN
24 2 2026 1 MXN = 5.8583 XPF 1 XPF = 0.1707 MXN
25 2 2026 1 MXN = 5.9052 XPF 1 XPF = 0.1693 MXN
26 2 2026 1 MXN = 5.8806 XPF 1 XPF = 0.1701 MXN
27 2 2026 1 MXN = 5.8788 XPF 1 XPF = 0.1701 MXN
28 2 2026 1 MXN = 5.8589 XPF 1 XPF = 0.1707 MXN

Mar 2026

日付MXN-XPFXPF-MXN
01 3 2026 1 MXN = 5.859 XPF 1 XPF = 0.1707 MXN
02 3 2026 1 MXN = 5.8791 XPF 1 XPF = 0.1701 MXN
03 3 2026 1 MXN = 5.8885 XPF 1 XPF = 0.1698 MXN
04 3 2026 1 MXN = 5.8372 XPF 1 XPF = 0.1713 MXN
05 3 2026 1 MXN = 5.8247 XPF 1 XPF = 0.1717 MXN
06 3 2026 1 MXN = 5.7951 XPF 1 XPF = 0.1726 MXN
07 3 2026 1 MXN = 5.7698 XPF 1 XPF = 0.1733 MXN
08 3 2026 1 MXN = 5.7698 XPF 1 XPF = 0.1733 MXN
09 3 2026 1 MXN = 5.7843 XPF 1 XPF = 0.1729 MXN
10 3 2026 1 MXN = 5.8472 XPF 1 XPF = 0.171 MXN
11 3 2026 1 MXN = 5.8316 XPF 1 XPF = 0.1715 MXN
12 3 2026 1 MXN = 5.8295 XPF 1 XPF = 0.1715 MXN
13 3 2026 1 MXN = 5.8357 XPF 1 XPF = 0.1714 MXN
14 3 2026 1 MXN = 5.7973 XPF 1 XPF = 0.1725 MXN
15 3 2026 1 MXN = 5.7973 XPF 1 XPF = 0.1725 MXN
16 3 2026 1 MXN = 5.8414 XPF 1 XPF = 0.1712 MXN
17 3 2026 1 MXN = 5.8683 XPF 1 XPF = 0.1704 MXN
18 3 2026 1 MXN = 5.8568 XPF 1 XPF = 0.1707 MXN
19 3 2026 1 MXN = 5.7961 XPF 1 XPF = 0.1725 MXN
20 3 2026 1 MXN = 5.7995 XPF 1 XPF = 0.1724 MXN
21 3 2026 1 MXN = 5.7519 XPF 1 XPF = 0.1739 MXN
22 3 2026 1 MXN = 5.7519 XPF 1 XPF = 0.1739 MXN
23 3 2026 1 MXN = 5.7872 XPF 1 XPF = 0.1728 MXN
24 3 2026 1 MXN = 5.7602 XPF 1 XPF = 0.1736 MXN
25 3 2026 1 MXN = 5.7937 XPF 1 XPF = 0.1726 MXN
26 3 2026 1 MXN = 5.8002 XPF 1 XPF = 0.1724 MXN
27 3 2026 1 MXN = 5.7499 XPF 1 XPF = 0.1739 MXN
28 3 2026 1 MXN = 5.7035 XPF 1 XPF = 0.1753 MXN
29 3 2026 1 MXN = 5.7032 XPF 1 XPF = 0.1753 MXN
30 3 2026 1 MXN = 5.7477 XPF 1 XPF = 0.174 MXN
31 3 2026 1 MXN = 5.7605 XPF 1 XPF = 0.1736 MXN

Apr 2026

日付MXN-XPFXPF-MXN
01 4 2026 1 MXN = 5.7553 XPF 1 XPF = 0.1738 MXN
02 4 2026 1 MXN = 5.7752 XPF 1 XPF = 0.1732 MXN
03 4 2026 1 MXN = 5.7898 XPF 1 XPF = 0.1727 MXN
04 4 2026 1 MXN = 5.7895 XPF 1 XPF = 0.1727 MXN
05 4 2026 1 MXN = 5.7895 XPF 1 XPF = 0.1727 MXN
06 4 2026 1 MXN = 5.8077 XPF 1 XPF = 0.1722 MXN
07 4 2026 1 MXN = 5.8149 XPF 1 XPF = 0.172 MXN
08 4 2026 1 MXN = 5.847 XPF 1 XPF = 0.171 MXN
09 4 2026 1 MXN = 5.8564 XPF 1 XPF = 0.1708 MXN
10 4 2026 1 MXN = 5.8725 XPF 1 XPF = 0.1703 MXN
11 4 2026 1 MXN = 5.8813 XPF 1 XPF = 0.17 MXN
12 4 2026 1 MXN = 5.7743 XPF 1 XPF = 0.1732 MXN
13 4 2026 1 MXN = 5.8707 XPF 1 XPF = 0.1703 MXN
14 4 2026 1 MXN = 5.8707 XPF 1 XPF = 0.1703 MXN
15 4 2026 1 MXN = 5.8588 XPF 1 XPF = 0.1707 MXN
16 4 2026 1 MXN = 5.8648 XPF 1 XPF = 0.1705 MXN
17 4 2026 1 MXN = 5.8728 XPF 1 XPF = 0.1703 MXN
18 4 2026 1 MXN = 5.8553 XPF 1 XPF = 0.1708 MXN
19 4 2026 1 MXN = 5.8553 XPF 1 XPF = 0.1708 MXN
20 4 2026 1 MXN = 5.8419 XPF 1 XPF = 0.1712 MXN
21 4 2026 1 MXN = 5.8587 XPF 1 XPF = 0.1707 MXN
22 4 2026 1 MXN = 5.8716 XPF 1 XPF = 0.1703 MXN
23 4 2026 1 MXN = 5.8737 XPF 1 XPF = 0.1703 MXN
24 4 2026 1 MXN = 5.8561 XPF 1 XPF = 0.1708 MXN
25 4 2026 1 MXN = 5.8571 XPF 1 XPF = 0.1707 MXN
26 4 2026 1 MXN = 5.857 XPF 1 XPF = 0.1707 MXN
27 4 2026 1 MXN = 5.8516 XPF 1 XPF = 0.1709 MXN
28 4 2026 1 MXN = 5.8544 XPF 1 XPF = 0.1708 MXN
29 4 2026 1 MXN = 5.8593 XPF 1 XPF = 0.1707 MXN
30 4 2026 1 MXN = 5.8238 XPF 1 XPF = 0.1717 MXN

May 2026

日付MXN-XPFXPF-MXN
01 5 2026 1 MXN = 5.8167 XPF 1 XPF = 0.1719 MXN
02 5 2026 1 MXN = 5.8298 XPF 1 XPF = 0.1715 MXN
03 5 2026 1 MXN = 5.8298 XPF 1 XPF = 0.1715 MXN
04 5 2026 1 MXN = 5.83 XPF 1 XPF = 0.1715 MXN
05 5 2026 1 MXN = 5.8507 XPF 1 XPF = 0.1709 MXN
06 5 2026 1 MXN = 5.8772 XPF 1 XPF = 0.1701 MXN
07 5 2026 1 MXN = 5.8943 XPF 1 XPF = 0.1697 MXN
08 5 2026 1 MXN = 5.8864 XPF 1 XPF = 0.1699 MXN
09 5 2026 1 MXN = 5.8913 XPF 1 XPF = 0.1697 MXN
10 5 2026 1 MXN = 5.83 XPF 1 XPF = 0.1715 MXN
11 5 2026 1 MXN = 5.8929 XPF 1 XPF = 0.1697 MXN
12 5 2026 1 MXN = 5.8926 XPF 1 XPF = 0.1697 MXN
13 5 2026 1 MXN = 5.9141 XPF 1 XPF = 0.1691 MXN
14 5 2026 1 MXN = 5.9305 XPF 1 XPF = 0.1686 MXN
15 5 2026 1 MXN = 5.9051 XPF 1 XPF = 0.1693 MXN
16 5 2026 1 MXN = 5.9224 XPF 1 XPF = 0.1689 MXN
17 5 2026 1 MXN = 5.9224 XPF 1 XPF = 0.1689 MXN
18 5 2026 1 MXN = 5.9237 XPF 1 XPF = 0.1688 MXN
19 5 2026 1 MXN = 5.9234 XPF 1 XPF = 0.1688 MXN
20 5 2026 1 MXN = 5.9232 XPF 1 XPF = 0.1688 MXN
21 5 2026 1 MXN = 5.9304 XPF 1 XPF = 0.1686 MXN
22 5 2026 1 MXN = 5.9348 XPF 1 XPF = 0.1685 MXN
23 5 2026 1 MXN = 5.9321 XPF 1 XPF = 0.1686 MXN
24 5 2026 1 MXN = 5.9321 XPF 1 XPF = 0.1686 MXN
25 5 2026 1 MXN = 5.9337 XPF 1 XPF = 0.1685 MXN
26 5 2026 1 MXN = 5.9325 XPF 1 XPF = 0.1686 MXN
27 5 2026 1 MXN = 5.9237 XPF 1 XPF = 0.1688 MXN
28 5 2026 1 MXN = 5.9077 XPF 1 XPF = 0.1693 MXN
29 5 2026 1 MXN = 5.9093 XPF 1 XPF = 0.1692 MXN
30 5 2026 1 MXN = 5.8976 XPF 1 XPF = 0.1696 MXN
31 5 2026 1 MXN = 5.8976 XPF 1 XPF = 0.1696 MXN

Jun 2026

日付MXN-XPFXPF-MXN
01 6 2026 1 MXN = 5.9108 XPF 1 XPF = 0.1692 MXN
02 6 2026 1 MXN = 5.9221 XPF 1 XPF = 0.1689 MXN
03 6 2026 1 MXN = 5.9365 XPF 1 XPF = 0.1684 MXN

Jul 2026

日付MXN-XPFXPF-MXN
01 7 2026 1 MXN = 5.9783 XPF 1 XPF = 0.1673 MXN
02 7 2026 1 MXN = 5.9611 XPF 1 XPF = 0.1678 MXN
03 7 2026 1 MXN = 5.9747 XPF 1 XPF = 0.1674 MXN
04 7 2026 1 MXN = 5.9697 XPF 1 XPF = 0.1675 MXN
05 7 2026 1 MXN = 5.9697 XPF 1 XPF = 0.1675 MXN
06 7 2026 1 MXN = 5.9818 XPF 1 XPF = 0.1672 MXN
07 7 2026 1 MXN = 5.9894 XPF 1 XPF = 0.167 MXN
08 7 2026 1 MXN = 5.9491 XPF 1 XPF = 0.1681 MXN
09 7 2026 1 MXN = 5.9451 XPF 1 XPF = 0.1682 MXN
10 7 2026 1 MXN = 5.9578 XPF 1 XPF = 0.1678 MXN
11 7 2026 1 MXN = 5.983 XPF 1 XPF = 0.1671 MXN
12 7 2026 1 MXN = 5.9829 XPF 1 XPF = 0.1671 MXN
13 7 2026 1 MXN = 5.9731 XPF 1 XPF = 0.1674 MXN
14 7 2026 1 MXN = 5.9773 XPF 1 XPF = 0.1673 MXN
15 7 2026 1 MXN = 6.0003 XPF 1 XPF = 0.1667 MXN
16 7 2026 1 MXN = 5.977 XPF 1 XPF = 0.1673 MXN
17 7 2026 1 MXN = 5.9733 XPF 1 XPF = 0.1674 MXN
18 7 2026 1 MXN = 5.9462 XPF 1 XPF = 0.1682 MXN
19 7 2026 1 MXN = 5.9462 XPF 1 XPF = 0.1682 MXN
20 7 2026 1 MXN = 5.9726 XPF 1 XPF = 0.1674 MXN
21 7 2026 1 MXN = 6.0087 XPF 1 XPF = 0.1664 MXN
22 7 2026 1 MXN = 6.0061 XPF 1 XPF = 0.1665 MXN
23 7 2026 1 MXN = 5.9995 XPF 1 XPF = 0.1667 MXN
24 7 2026 1 MXN = 5.9968 XPF 1 XPF = 0.1668 MXN
25 7 2026 1 MXN = 5.9996 XPF 1 XPF = 0.1667 MXN

MXN-XPFおよびXPF-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats