currencystats247.com

CurrencyStats247 > 為替レート > MXN-XPFおよびXPF-MXNの為替レート - 2025年

MXN-XPFおよびXPF-MXNの為替レート - 2025年

MXN-XPFおよびXPF-MXNの為替レート

下から2025年のMXN-XPFおよびXPF-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 5.4775 XPF
1 XPF = 0.1826 MXN

Jan 2025

日付MXN-XPFXPF-MXN
01 1 2025 1 MXN = 5.4927 XPF 1 XPF = 0.1821 MXN
02 1 2025 1 MXN = 5.572 XPF 1 XPF = 0.1795 MXN
03 1 2025 1 MXN = 5.6145 XPF 1 XPF = 0.1781 MXN
04 1 2025 1 MXN = 5.6082 XPF 1 XPF = 0.1783 MXN
05 1 2025 1 MXN = 5.6081 XPF 1 XPF = 0.1783 MXN
06 1 2025 1 MXN = 5.6361 XPF 1 XPF = 0.1774 MXN
07 1 2025 1 MXN = 5.6476 XPF 1 XPF = 0.1771 MXN
08 1 2025 1 MXN = 5.6701 XPF 1 XPF = 0.1764 MXN
09 1 2025 1 MXN = 5.666 XPF 1 XPF = 0.1765 MXN
10 1 2025 1 MXN = 5.6442 XPF 1 XPF = 0.1772 MXN
11 1 2025 1 MXN = 5.6165 XPF 1 XPF = 0.178 MXN
12 1 2025 1 MXN = 5.6171 XPF 1 XPF = 0.178 MXN
13 1 2025 1 MXN = 5.6298 XPF 1 XPF = 0.1776 MXN
14 1 2025 1 MXN = 5.6389 XPF 1 XPF = 0.1773 MXN
15 1 2025 1 MXN = 5.6552 XPF 1 XPF = 0.1768 MXN
16 1 2025 1 MXN = 5.6382 XPF 1 XPF = 0.1774 MXN
17 1 2025 1 MXN = 5.574 XPF 1 XPF = 0.1794 MXN
18 1 2025 1 MXN = 5.5667 XPF 1 XPF = 0.1796 MXN
19 1 2025 1 MXN = 5.5642 XPF 1 XPF = 0.1797 MXN
20 1 2025 1 MXN = 5.5714 XPF 1 XPF = 0.1795 MXN
21 1 2025 1 MXN = 5.5641 XPF 1 XPF = 0.1797 MXN
22 1 2025 1 MXN = 5.5546 XPF 1 XPF = 0.18 MXN
23 1 2025 1 MXN = 5.6032 XPF 1 XPF = 0.1785 MXN
24 1 2025 1 MXN = 5.6206 XPF 1 XPF = 0.1779 MXN
25 1 2025 1 MXN = 5.6035 XPF 1 XPF = 0.1785 MXN
26 1 2025 1 MXN = 5.6047 XPF 1 XPF = 0.1784 MXN
27 1 2025 1 MXN = 5.5415 XPF 1 XPF = 0.1805 MXN
28 1 2025 1 MXN = 5.5382 XPF 1 XPF = 0.1806 MXN
29 1 2025 1 MXN = 5.5916 XPF 1 XPF = 0.1788 MXN
30 1 2025 1 MXN = 5.5934 XPF 1 XPF = 0.1788 MXN
31 1 2025 1 MXN = 5.5492 XPF 1 XPF = 0.1802 MXN

Feb 2025

日付MXN-XPFXPF-MXN
01 2 2025 1 MXN = 5.5679 XPF 1 XPF = 0.1796 MXN
02 2 2025 1 MXN = 5.5691 XPF 1 XPF = 0.1796 MXN
03 2 2025 1 MXN = 5.545 XPF 1 XPF = 0.1803 MXN
04 2 2025 1 MXN = 5.6481 XPF 1 XPF = 0.1771 MXN
05 2 2025 1 MXN = 5.565 XPF 1 XPF = 0.1797 MXN
06 2 2025 1 MXN = 5.589 XPF 1 XPF = 0.1789 MXN
07 2 2025 1 MXN = 5.604 XPF 1 XPF = 0.1784 MXN
08 2 2025 1 MXN = 5.617 XPF 1 XPF = 0.178 MXN
09 2 2025 1 MXN = 5.617 XPF 1 XPF = 0.178 MXN
10 2 2025 1 MXN = 5.6195 XPF 1 XPF = 0.178 MXN
11 2 2025 1 MXN = 5.6064 XPF 1 XPF = 0.1784 MXN
12 2 2025 1 MXN = 5.6004 XPF 1 XPF = 0.1786 MXN
13 2 2025 1 MXN = 5.5682 XPF 1 XPF = 0.1796 MXN
14 2 2025 1 MXN = 5.597 XPF 1 XPF = 0.1787 MXN
15 2 2025 1 MXN = 5.5994 XPF 1 XPF = 0.1786 MXN
16 2 2025 1 MXN = 5.5994 XPF 1 XPF = 0.1786 MXN
17 2 2025 1 MXN = 5.5884 XPF 1 XPF = 0.1789 MXN
18 2 2025 1 MXN = 5.6279 XPF 1 XPF = 0.1777 MXN
19 2 2025 1 MXN = 5.6335 XPF 1 XPF = 0.1775 MXN
20 2 2025 1 MXN = 5.6116 XPF 1 XPF = 0.1782 MXN
21 2 2025 1 MXN = 5.6037 XPF 1 XPF = 0.1785 MXN
22 2 2025 1 MXN = 5.5805 XPF 1 XPF = 0.1792 MXN
23 2 2025 1 MXN = 5.5805 XPF 1 XPF = 0.1792 MXN
24 2 2025 1 MXN = 5.5868 XPF 1 XPF = 0.179 MXN
25 2 2025 1 MXN = 5.544 XPF 1 XPF = 0.1804 MXN
26 2 2025 1 MXN = 5.5629 XPF 1 XPF = 0.1798 MXN
27 2 2025 1 MXN = 5.5749 XPF 1 XPF = 0.1794 MXN
28 2 2025 1 MXN = 5.6234 XPF 1 XPF = 0.1778 MXN

Mar 2025

日付MXN-XPFXPF-MXN
01 3 2025 1 MXN = 5.5964 XPF 1 XPF = 0.1787 MXN
02 3 2025 1 MXN = 5.5946 XPF 1 XPF = 0.1787 MXN
03 3 2025 1 MXN = 5.5623 XPF 1 XPF = 0.1798 MXN
04 3 2025 1 MXN = 5.4663 XPF 1 XPF = 0.1829 MXN
05 3 2025 1 MXN = 5.4257 XPF 1 XPF = 0.1843 MXN
06 3 2025 1 MXN = 5.4143 XPF 1 XPF = 0.1847 MXN
07 3 2025 1 MXN = 5.4211 XPF 1 XPF = 0.1845 MXN
08 3 2025 1 MXN = 5.4351 XPF 1 XPF = 0.184 MXN
09 3 2025 1 MXN = 5.4334 XPF 1 XPF = 0.184 MXN
10 3 2025 1 MXN = 5.4496 XPF 1 XPF = 0.1835 MXN
11 3 2025 1 MXN = 5.3734 XPF 1 XPF = 0.1861 MXN
12 3 2025 1 MXN = 5.4138 XPF 1 XPF = 0.1847 MXN
13 3 2025 1 MXN = 5.4494 XPF 1 XPF = 0.1835 MXN
14 3 2025 1 MXN = 5.4762 XPF 1 XPF = 0.1826 MXN
15 3 2025 1 MXN = 5.482 XPF 1 XPF = 0.1824 MXN
16 3 2025 1 MXN = 5.4805 XPF 1 XPF = 0.1825 MXN
17 3 2025 1 MXN = 5.5015 XPF 1 XPF = 0.1818 MXN
18 3 2025 1 MXN = 5.4483 XPF 1 XPF = 0.1835 MXN
19 3 2025 1 MXN = 5.4834 XPF 1 XPF = 0.1824 MXN
20 3 2025 1 MXN = 5.4432 XPF 1 XPF = 0.1837 MXN
21 3 2025 1 MXN = 5.4429 XPF 1 XPF = 0.1837 MXN
22 3 2025 1 MXN = 5.4206 XPF 1 XPF = 0.1845 MXN
23 3 2025 1 MXN = 5.4213 XPF 1 XPF = 0.1845 MXN
24 3 2025 1 MXN = 5.4611 XPF 1 XPF = 0.1831 MXN
25 3 2025 1 MXN = 5.5056 XPF 1 XPF = 0.1816 MXN
26 3 2025 1 MXN = 5.5119 XPF 1 XPF = 0.1814 MXN
27 3 2025 1 MXN = 5.4538 XPF 1 XPF = 0.1834 MXN
28 3 2025 1 MXN = 5.4467 XPF 1 XPF = 0.1836 MXN
29 3 2025 1 MXN = 5.3838 XPF 1 XPF = 0.1857 MXN
30 3 2025 1 MXN = 5.3838 XPF 1 XPF = 0.1857 MXN
31 3 2025 1 MXN = 5.4045 XPF 1 XPF = 0.185 MXN

Apr 2025

日付MXN-XPFXPF-MXN
01 4 2025 1 MXN = 5.3912 XPF 1 XPF = 0.1855 MXN
02 4 2025 1 MXN = 5.4263 XPF 1 XPF = 0.1843 MXN
03 4 2025 1 MXN = 5.3547 XPF 1 XPF = 0.1868 MXN
04 4 2025 1 MXN = 5.2957 XPF 1 XPF = 0.1888 MXN
05 4 2025 1 MXN = 5.3279 XPF 1 XPF = 0.1877 MXN
06 4 2025 1 MXN = 5.3279 XPF 1 XPF = 0.1877 MXN
07 4 2025 1 MXN = 5.2691 XPF 1 XPF = 0.1898 MXN
08 4 2025 1 MXN = 5.3097 XPF 1 XPF = 0.1883 MXN
09 4 2025 1 MXN = 5.1572 XPF 1 XPF = 0.1939 MXN
10 4 2025 1 MXN = 5.2841 XPF 1 XPF = 0.1892 MXN
11 4 2025 1 MXN = 5.1543 XPF 1 XPF = 0.194 MXN
12 4 2025 1 MXN = 5.1731 XPF 1 XPF = 0.1933 MXN
13 4 2025 1 MXN = 5.1704 XPF 1 XPF = 0.1934 MXN
14 4 2025 1 MXN = 5.1894 XPF 1 XPF = 0.1927 MXN
15 4 2025 1 MXN = 5.2616 XPF 1 XPF = 0.1901 MXN
16 4 2025 1 MXN = 5.236 XPF 1 XPF = 0.191 MXN
17 4 2025 1 MXN = 5.2691 XPF 1 XPF = 0.1898 MXN
18 4 2025 1 MXN = 5.3212 XPF 1 XPF = 0.1879 MXN
19 4 2025 1 MXN = 5.3206 XPF 1 XPF = 0.1879 MXN
20 4 2025 1 MXN = 5.3212 XPF 1 XPF = 0.1879 MXN
21 4 2025 1 MXN = 5.3212 XPF 1 XPF = 0.1879 MXN
22 4 2025 1 MXN = 5.2926 XPF 1 XPF = 0.1889 MXN
23 4 2025 1 MXN = 5.345 XPF 1 XPF = 0.1871 MXN
24 4 2025 1 MXN = 5.3543 XPF 1 XPF = 0.1868 MXN
25 4 2025 1 MXN = 5.3454 XPF 1 XPF = 0.1871 MXN
26 4 2025 1 MXN = 5.3665 XPF 1 XPF = 0.1863 MXN
27 4 2025 1 MXN = 5.3831 XPF 1 XPF = 0.1858 MXN
28 4 2025 1 MXN = 5.3837 XPF 1 XPF = 0.1857 MXN
29 4 2025 1 MXN = 5.3471 XPF 1 XPF = 0.187 MXN
30 4 2025 1 MXN = 5.3684 XPF 1 XPF = 0.1863 MXN

May 2025

日付MXN-XPFXPF-MXN
01 5 2025 1 MXN = 5.3695 XPF 1 XPF = 0.1862 MXN
02 5 2025 1 MXN = 5.3466 XPF 1 XPF = 0.187 MXN
03 5 2025 1 MXN = 5.3926 XPF 1 XPF = 0.1854 MXN
04 5 2025 1 MXN = 5.3919 XPF 1 XPF = 0.1855 MXN
05 5 2025 1 MXN = 5.3683 XPF 1 XPF = 0.1863 MXN
06 5 2025 1 MXN = 5.3413 XPF 1 XPF = 0.1872 MXN
07 5 2025 1 MXN = 5.3494 XPF 1 XPF = 0.1869 MXN
08 5 2025 1 MXN = 5.398 XPF 1 XPF = 0.1853 MXN
09 5 2025 1 MXN = 5.4358 XPF 1 XPF = 0.184 MXN
10 5 2025 1 MXN = 5.4552 XPF 1 XPF = 0.1833 MXN
11 5 2025 1 MXN = 5.4552 XPF 1 XPF = 0.1833 MXN
12 5 2025 1 MXN = 5.5005 XPF 1 XPF = 0.1818 MXN
13 5 2025 1 MXN = 5.4923 XPF 1 XPF = 0.1821 MXN
14 5 2025 1 MXN = 5.4924 XPF 1 XPF = 0.1821 MXN
15 5 2025 1 MXN = 5.5159 XPF 1 XPF = 0.1813 MXN
16 5 2025 1 MXN = 5.4782 XPF 1 XPF = 0.1825 MXN
17 5 2025 1 MXN = 5.4915 XPF 1 XPF = 0.1821 MXN
18 5 2025 1 MXN = 5.4897 XPF 1 XPF = 0.1822 MXN
19 5 2025 1 MXN = 5.4435 XPF 1 XPF = 0.1837 MXN
20 5 2025 1 MXN = 5.5015 XPF 1 XPF = 0.1818 MXN
21 5 2025 1 MXN = 5.4621 XPF 1 XPF = 0.1831 MXN
22 5 2025 1 MXN = 5.4463 XPF 1 XPF = 0.1836 MXN
23 5 2025 1 MXN = 5.4513 XPF 1 XPF = 0.1834 MXN
24 5 2025 1 MXN = 5.4545 XPF 1 XPF = 0.1833 MXN
25 5 2025 1 MXN = 5.4539 XPF 1 XPF = 0.1834 MXN
26 5 2025 1 MXN = 5.4645 XPF 1 XPF = 0.183 MXN
27 5 2025 1 MXN = 5.4629 XPF 1 XPF = 0.1831 MXN
28 5 2025 1 MXN = 5.4621 XPF 1 XPF = 0.1831 MXN
29 5 2025 1 MXN = 5.4506 XPF 1 XPF = 0.1835 MXN
30 5 2025 1 MXN = 5.458 XPF 1 XPF = 0.1832 MXN
31 5 2025 1 MXN = 5.4105 XPF 1 XPF = 0.1848 MXN

Jun 2025

日付MXN-XPFXPF-MXN
01 6 2025 1 MXN = 5.4122 XPF 1 XPF = 0.1848 MXN
02 6 2025 1 MXN = 5.4134 XPF 1 XPF = 0.1847 MXN
03 6 2025 1 MXN = 5.4462 XPF 1 XPF = 0.1836 MXN
04 6 2025 1 MXN = 5.4578 XPF 1 XPF = 0.1832 MXN
05 6 2025 1 MXN = 5.4353 XPF 1 XPF = 0.184 MXN
06 6 2025 1 MXN = 5.4544 XPF 1 XPF = 0.1833 MXN
07 6 2025 1 MXN = 5.4757 XPF 1 XPF = 0.1826 MXN

MXN-XPFおよびXPF-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats