currencystats247.com

CurrencyStats247 > 為替レート > MXN-XCDおよびXCD-MXNの為替レート - 2026年

MXN-XCDおよびXCD-MXNの為替レート - 2026年

MXN-XCDおよびXCD-MXNの為替レート

下から2026年のMXN-XCDおよびXCD-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MXN = 0.1544 XCD
1 XCD = 6.4756 MXN

Jan 2026

日付MXN-XCDXCD-MXN
01 1 2026 1 MXN = 0.15 XCD 1 XCD = 6.6688 MXN
02 1 2026 1 MXN = 0.1506 XCD 1 XCD = 6.6381 MXN
03 1 2026 1 MXN = 0.1509 XCD 1 XCD = 6.6253 MXN
04 1 2026 1 MXN = 0.1509 XCD 1 XCD = 6.6253 MXN
05 1 2026 1 MXN = 0.1505 XCD 1 XCD = 6.6446 MXN
06 1 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6525 MXN
07 1 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6529 MXN
08 1 2026 1 MXN = 0.1505 XCD 1 XCD = 6.6466 MXN
09 1 2026 1 MXN = 0.15 XCD 1 XCD = 6.6686 MXN
10 1 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6523 MXN
11 1 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6523 MXN
12 1 2026 1 MXN = 0.1509 XCD 1 XCD = 6.6288 MXN
13 1 2026 1 MXN = 0.151 XCD 1 XCD = 6.6225 MXN
14 1 2026 1 MXN = 0.1517 XCD 1 XCD = 6.593 MXN
15 1 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5827 MXN
16 1 2026 1 MXN = 0.1529 XCD 1 XCD = 6.5411 MXN
17 1 2026 1 MXN = 0.1533 XCD 1 XCD = 6.522 MXN
18 1 2026 1 MXN = 0.1533 XCD 1 XCD = 6.522 MXN
19 1 2026 1 MXN = 0.1533 XCD 1 XCD = 6.5245 MXN
20 1 2026 1 MXN = 0.1533 XCD 1 XCD = 6.5228 MXN
21 1 2026 1 MXN = 0.1545 XCD 1 XCD = 6.4745 MXN
22 1 2026 1 MXN = 0.1546 XCD 1 XCD = 6.4686 MXN
23 1 2026 1 MXN = 0.1549 XCD 1 XCD = 6.4571 MXN
24 1 2026 1 MXN = 0.1556 XCD 1 XCD = 6.4247 MXN
25 1 2026 1 MXN = 0.1556 XCD 1 XCD = 6.4247 MXN
26 1 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4331 MXN
27 1 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4129 MXN
28 1 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3526 MXN
29 1 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3539 MXN
30 1 2026 1 MXN = 0.1564 XCD 1 XCD = 6.3954 MXN
31 1 2026 1 MXN = 0.1547 XCD 1 XCD = 6.4628 MXN

Feb 2026

日付MXN-XCDXCD-MXN
01 2 2026 1 MXN = 0.1547 XCD 1 XCD = 6.4628 MXN
02 2 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4339 MXN
03 2 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4147 MXN
04 2 2026 1 MXN = 0.1567 XCD 1 XCD = 6.3803 MXN
05 2 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4365 MXN
06 2 2026 1 MXN = 0.1556 XCD 1 XCD = 6.425 MXN
07 2 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3879 MXN
08 2 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3879 MXN
09 2 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3795 MXN
10 2 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3723 MXN
11 2 2026 1 MXN = 0.1571 XCD 1 XCD = 6.3656 MXN
12 2 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3533 MXN
13 2 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3716 MXN
14 2 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3513 MXN
15 2 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3513 MXN
16 2 2026 1 MXN = 0.1575 XCD 1 XCD = 6.3481 MXN
17 2 2026 1 MXN = 0.1572 XCD 1 XCD = 6.3618 MXN
18 2 2026 1 MXN = 0.1579 XCD 1 XCD = 6.3314 MXN
19 2 2026 1 MXN = 0.1567 XCD 1 XCD = 6.3797 MXN
20 2 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3725 MXN
21 2 2026 1 MXN = 0.1577 XCD 1 XCD = 6.3395 MXN
22 2 2026 1 MXN = 0.1577 XCD 1 XCD = 6.3395 MXN
23 2 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3716 MXN
24 2 2026 1 MXN = 0.1562 XCD 1 XCD = 6.4003 MXN
25 2 2026 1 MXN = 0.1576 XCD 1 XCD = 6.3465 MXN
26 2 2026 1 MXN = 0.1573 XCD 1 XCD = 6.3556 MXN
27 2 2026 1 MXN = 0.1571 XCD 1 XCD = 6.3644 MXN
28 2 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3774 MXN

Mar 2026

日付MXN-XCDXCD-MXN
01 3 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3772 MXN
02 3 2026 1 MXN = 0.156 XCD 1 XCD = 6.4087 MXN
03 3 2026 1 MXN = 0.1548 XCD 1 XCD = 6.4591 MXN
04 3 2026 1 MXN = 0.1539 XCD 1 XCD = 6.4956 MXN
05 3 2026 1 MXN = 0.1533 XCD 1 XCD = 6.5242 MXN
06 3 2026 1 MXN = 0.1518 XCD 1 XCD = 6.5874 MXN
07 3 2026 1 MXN = 0.1518 XCD 1 XCD = 6.5856 MXN
08 3 2026 1 MXN = 0.1518 XCD 1 XCD = 6.5856 MXN
09 3 2026 1 MXN = 0.1515 XCD 1 XCD = 6.6022 MXN
10 3 2026 1 MXN = 0.1541 XCD 1 XCD = 6.4903 MXN
11 3 2026 1 MXN = 0.1531 XCD 1 XCD = 6.5313 MXN
12 3 2026 1 MXN = 0.1524 XCD 1 XCD = 6.5635 MXN
13 3 2026 1 MXN = 0.1515 XCD 1 XCD = 6.6 MXN
14 3 2026 1 MXN = 0.1506 XCD 1 XCD = 6.642 MXN
15 3 2026 1 MXN = 0.1506 XCD 1 XCD = 6.642 MXN
16 3 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5836 MXN
17 3 2026 1 MXN = 0.1531 XCD 1 XCD = 6.5327 MXN
18 3 2026 1 MXN = 0.1529 XCD 1 XCD = 6.5394 MXN
19 3 2026 1 MXN = 0.1508 XCD 1 XCD = 6.6325 MXN
20 3 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5836 MXN
21 3 2026 1 MXN = 0.151 XCD 1 XCD = 6.6227 MXN
22 3 2026 1 MXN = 0.151 XCD 1 XCD = 6.6227 MXN
23 3 2026 1 MXN = 0.1516 XCD 1 XCD = 6.5967 MXN
24 3 2026 1 MXN = 0.1511 XCD 1 XCD = 6.6168 MXN
25 3 2026 1 MXN = 0.1522 XCD 1 XCD = 6.5715 MXN
26 3 2026 1 MXN = 0.1515 XCD 1 XCD = 6.601 MXN
27 3 2026 1 MXN = 0.15 XCD 1 XCD = 6.6684 MXN
28 3 2026 1 MXN = 0.1491 XCD 1 XCD = 6.7052 MXN
29 3 2026 1 MXN = 0.1491 XCD 1 XCD = 6.7056 MXN
30 3 2026 1 MXN = 0.1496 XCD 1 XCD = 6.6844 MXN
31 3 2026 1 MXN = 0.15 XCD 1 XCD = 6.6664 MXN

Apr 2026

日付MXN-XCDXCD-MXN
01 4 2026 1 MXN = 0.1513 XCD 1 XCD = 6.6087 MXN
02 4 2026 1 MXN = 0.1506 XCD 1 XCD = 6.641 MXN
03 4 2026 1 MXN = 0.1513 XCD 1 XCD = 6.6075 MXN
04 4 2026 1 MXN = 0.1511 XCD 1 XCD = 6.6203 MXN
05 4 2026 1 MXN = 0.1511 XCD 1 XCD = 6.6203 MXN
06 4 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5849 MXN
07 4 2026 1 MXN = 0.1522 XCD 1 XCD = 6.5683 MXN
08 4 2026 1 MXN = 0.155 XCD 1 XCD = 6.4526 MXN
09 4 2026 1 MXN = 0.1549 XCD 1 XCD = 6.4549 MXN
10 4 2026 1 MXN = 0.1558 XCD 1 XCD = 6.4195 MXN
11 4 2026 1 MXN = 0.1562 XCD 1 XCD = 6.4019 MXN
12 4 2026 1 MXN = 0.1534 XCD 1 XCD = 6.5205 MXN
13 4 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4332 MXN
14 4 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3743 MXN
15 4 2026 1 MXN = 0.1563 XCD 1 XCD = 6.3993 MXN
16 4 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3897 MXN
17 4 2026 1 MXN = 0.1569 XCD 1 XCD = 6.375 MXN
18 4 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4055 MXN
19 4 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4055 MXN
20 4 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4206 MXN
21 4 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4047 MXN
22 4 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4074 MXN
23 4 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4209 MXN
24 4 2026 1 MXN = 0.1554 XCD 1 XCD = 6.435 MXN
25 4 2026 1 MXN = 0.1555 XCD 1 XCD = 6.4308 MXN
26 4 2026 1 MXN = 0.1555 XCD 1 XCD = 6.431 MXN
27 4 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4234 MXN
28 4 2026 1 MXN = 0.1549 XCD 1 XCD = 6.4554 MXN
29 4 2026 1 MXN = 0.1553 XCD 1 XCD = 6.4387 MXN
30 4 2026 1 MXN = 0.1546 XCD 1 XCD = 6.4699 MXN

May 2026

日付MXN-XCDXCD-MXN
01 5 2026 1 MXN = 0.1549 XCD 1 XCD = 6.457 MXN
02 5 2026 1 MXN = 0.1548 XCD 1 XCD = 6.4595 MXN
03 5 2026 1 MXN = 0.1548 XCD 1 XCD = 6.4595 MXN
04 5 2026 1 MXN = 0.1544 XCD 1 XCD = 6.4751 MXN
05 5 2026 1 MXN = 0.1549 XCD 1 XCD = 6.455 MXN
06 5 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3758 MXN
07 5 2026 1 MXN = 0.157 XCD 1 XCD = 6.3694 MXN
08 5 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3768 MXN
09 5 2026 1 MXN = 0.1573 XCD 1 XCD = 6.3561 MXN
10 5 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4228 MXN
11 5 2026 1 MXN = 0.1571 XCD 1 XCD = 6.365 MXN
12 5 2026 1 MXN = 0.1567 XCD 1 XCD = 6.3817 MXN
13 5 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3735 MXN
14 5 2026 1 MXN = 0.1572 XCD 1 XCD = 6.3604 MXN
15 5 2026 1 MXN = 0.1555 XCD 1 XCD = 6.4302 MXN
16 5 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4149 MXN
17 5 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4149 MXN
18 5 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4045 MXN
19 5 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4158 MXN
20 5 2026 1 MXN = 0.1556 XCD 1 XCD = 6.4256 MXN
21 5 2026 1 MXN = 0.1558 XCD 1 XCD = 6.4168 MXN
22 5 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4148 MXN
23 5 2026 1 MXN = 0.156 XCD 1 XCD = 6.4118 MXN
24 5 2026 1 MXN = 0.156 XCD 1 XCD = 6.4118 MXN
25 5 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3908 MXN
26 5 2026 1 MXN = 0.1563 XCD 1 XCD = 6.3973 MXN
27 5 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4055 MXN
28 5 2026 1 MXN = 0.1553 XCD 1 XCD = 6.4381 MXN
29 5 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4163 MXN
30 5 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4216 MXN
31 5 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4216 MXN

Jun 2026

日付MXN-XCDXCD-MXN
01 6 2026 1 MXN = 0.1559 XCD 1 XCD = 6.414 MXN
02 6 2026 1 MXN = 0.1563 XCD 1 XCD = 6.3996 MXN
03 6 2026 1 MXN = 0.1562 XCD 1 XCD = 6.4039 MXN

Jul 2026

日付MXN-XCDXCD-MXN
01 7 2026 1 MXN = 0.1543 XCD 1 XCD = 6.4822 MXN
02 7 2026 1 MXN = 0.1539 XCD 1 XCD = 6.4964 MXN
03 7 2026 1 MXN = 0.1549 XCD 1 XCD = 6.4554 MXN
04 7 2026 1 MXN = 0.1547 XCD 1 XCD = 6.4639 MXN
05 7 2026 1 MXN = 0.1547 XCD 1 XCD = 6.4639 MXN
06 7 2026 1 MXN = 0.1547 XCD 1 XCD = 6.4644 MXN
07 7 2026 1 MXN = 0.1551 XCD 1 XCD = 6.4489 MXN
08 7 2026 1 MXN = 0.1536 XCD 1 XCD = 6.5108 MXN
09 7 2026 1 MXN = 0.1539 XCD 1 XCD = 6.498 MXN
10 7 2026 1 MXN = 0.1542 XCD 1 XCD = 6.4838 MXN
11 7 2026 1 MXN = 0.1547 XCD 1 XCD = 6.4636 MXN
12 7 2026 1 MXN = 0.1547 XCD 1 XCD = 6.4637 MXN
13 7 2026 1 MXN = 0.1545 XCD 1 XCD = 6.4707 MXN
14 7 2026 1 MXN = 0.1544 XCD 1 XCD = 6.4764 MXN
15 7 2026 1 MXN = 0.1551 XCD 1 XCD = 6.4472 MXN
16 7 2026 1 MXN = 0.1552 XCD 1 XCD = 6.445 MXN
17 7 2026 1 MXN = 0.1546 XCD 1 XCD = 6.4668 MXN
18 7 2026 1 MXN = 0.1541 XCD 1 XCD = 6.4909 MXN
19 7 2026 1 MXN = 0.1541 XCD 1 XCD = 6.4909 MXN
20 7 2026 1 MXN = 0.1547 XCD 1 XCD = 6.4656 MXN
21 7 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4338 MXN
22 7 2026 1 MXN = 0.1551 XCD 1 XCD = 6.4467 MXN
23 7 2026 1 MXN = 0.1547 XCD 1 XCD = 6.464 MXN
24 7 2026 1 MXN = 0.1546 XCD 1 XCD = 6.4689 MXN
25 7 2026 1 MXN = 0.1546 XCD 1 XCD = 6.4695 MXN
26 7 2026 1 MXN = 0.1546 XCD 1 XCD = 6.4695 MXN

MXN-XCDおよびXCD-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats