currencystats247.com

CurrencyStats247 > 為替レート > MXN-XCDおよびXCD-MXNの為替レート - 2025年

MXN-XCDおよびXCD-MXNの為替レート - 2025年

MXN-XCDおよびXCD-MXNの為替レート

下から2025年のMXN-XCDおよびXCD-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 0.1343 XCD
1 XCD = 7.4433 MXN

Jan 2025

日付MXN-XCDXCD-MXN
01 1 2025 1 MXN = 0.1294 XCD 1 XCD = 7.7255 MXN
02 1 2025 1 MXN = 0.1303 XCD 1 XCD = 7.6745 MXN
03 1 2025 1 MXN = 0.131 XCD 1 XCD = 7.6354 MXN
04 1 2025 1 MXN = 0.131 XCD 1 XCD = 7.634 MXN
05 1 2025 1 MXN = 0.131 XCD 1 XCD = 7.6342 MXN
06 1 2025 1 MXN = 0.133 XCD 1 XCD = 7.5196 MXN
07 1 2025 1 MXN = 0.1329 XCD 1 XCD = 7.5249 MXN
08 1 2025 1 MXN = 0.1322 XCD 1 XCD = 7.567 MXN
09 1 2025 1 MXN = 0.1322 XCD 1 XCD = 7.565 MXN
10 1 2025 1 MXN = 0.1317 XCD 1 XCD = 7.5911 MXN
11 1 2025 1 MXN = 0.1304 XCD 1 XCD = 7.6663 MXN
12 1 2025 1 MXN = 0.1305 XCD 1 XCD = 7.6655 MXN
13 1 2025 1 MXN = 0.13 XCD 1 XCD = 7.6909 MXN
14 1 2025 1 MXN = 0.1309 XCD 1 XCD = 7.6375 MXN
15 1 2025 1 MXN = 0.1319 XCD 1 XCD = 7.5796 MXN
16 1 2025 1 MXN = 0.1313 XCD 1 XCD = 7.6164 MXN
17 1 2025 1 MXN = 0.13 XCD 1 XCD = 7.6935 MXN
18 1 2025 1 MXN = 0.13 XCD 1 XCD = 7.6898 MXN
19 1 2025 1 MXN = 0.13 XCD 1 XCD = 7.6931 MXN
20 1 2025 1 MXN = 0.13 XCD 1 XCD = 7.6894 MXN
21 1 2025 1 MXN = 0.1305 XCD 1 XCD = 7.6636 MXN
22 1 2025 1 MXN = 0.1314 XCD 1 XCD = 7.6129 MXN
23 1 2025 1 MXN = 0.1321 XCD 1 XCD = 7.5713 MXN
24 1 2025 1 MXN = 0.1334 XCD 1 XCD = 7.4978 MXN
25 1 2025 1 MXN = 0.1333 XCD 1 XCD = 7.5021 MXN
26 1 2025 1 MXN = 0.1333 XCD 1 XCD = 7.5005 MXN
27 1 2025 1 MXN = 0.1319 XCD 1 XCD = 7.5805 MXN
28 1 2025 1 MXN = 0.1307 XCD 1 XCD = 7.6504 MXN
29 1 2025 1 MXN = 0.1317 XCD 1 XCD = 7.5906 MXN
30 1 2025 1 MXN = 0.1317 XCD 1 XCD = 7.5903 MXN
31 1 2025 1 MXN = 0.1305 XCD 1 XCD = 7.6635 MXN

Feb 2025

日付MXN-XCDXCD-MXN
01 2 2025 1 MXN = 0.1307 XCD 1 XCD = 7.6532 MXN
02 2 2025 1 MXN = 0.1307 XCD 1 XCD = 7.6516 MXN
03 2 2025 1 MXN = 0.129 XCD 1 XCD = 7.7533 MXN
04 2 2025 1 MXN = 0.1321 XCD 1 XCD = 7.5705 MXN
05 2 2025 1 MXN = 0.1313 XCD 1 XCD = 7.6172 MXN
06 2 2025 1 MXN = 0.1311 XCD 1 XCD = 7.6261 MXN
07 2 2025 1 MXN = 0.1317 XCD 1 XCD = 7.5944 MXN
08 2 2025 1 MXN = 0.1314 XCD 1 XCD = 7.6082 MXN
09 2 2025 1 MXN = 0.1314 XCD 1 XCD = 7.6082 MXN
10 2 2025 1 MXN = 0.1313 XCD 1 XCD = 7.6156 MXN
11 2 2025 1 MXN = 0.1311 XCD 1 XCD = 7.6266 MXN
12 2 2025 1 MXN = 0.1316 XCD 1 XCD = 7.6002 MXN
13 2 2025 1 MXN = 0.131 XCD 1 XCD = 7.6344 MXN
14 2 2025 1 MXN = 0.1328 XCD 1 XCD = 7.5321 MXN
15 2 2025 1 MXN = 0.1331 XCD 1 XCD = 7.512 MXN
16 2 2025 1 MXN = 0.1331 XCD 1 XCD = 7.512 MXN
17 2 2025 1 MXN = 0.1326 XCD 1 XCD = 7.5423 MXN
18 2 2025 1 MXN = 0.1333 XCD 1 XCD = 7.5042 MXN
19 2 2025 1 MXN = 0.133 XCD 1 XCD = 7.5173 MXN
20 2 2025 1 MXN = 0.1329 XCD 1 XCD = 7.5251 MXN
21 2 2025 1 MXN = 0.1329 XCD 1 XCD = 7.5272 MXN
22 2 2025 1 MXN = 0.1323 XCD 1 XCD = 7.5611 MXN
23 2 2025 1 MXN = 0.1323 XCD 1 XCD = 7.5611 MXN
24 2 2025 1 MXN = 0.1324 XCD 1 XCD = 7.5546 MXN
25 2 2025 1 MXN = 0.1317 XCD 1 XCD = 7.5914 MXN
26 2 2025 1 MXN = 0.1324 XCD 1 XCD = 7.5552 MXN
27 2 2025 1 MXN = 0.1323 XCD 1 XCD = 7.5578 MXN
28 2 2025 1 MXN = 0.1328 XCD 1 XCD = 7.5291 MXN

Mar 2025

日付MXN-XCDXCD-MXN
01 3 2025 1 MXN = 0.1315 XCD 1 XCD = 7.6023 MXN
02 3 2025 1 MXN = 0.1314 XCD 1 XCD = 7.612 MXN
03 3 2025 1 MXN = 0.1318 XCD 1 XCD = 7.5878 MXN
04 3 2025 1 MXN = 0.1306 XCD 1 XCD = 7.6567 MXN
05 3 2025 1 MXN = 0.1314 XCD 1 XCD = 7.6097 MXN
06 3 2025 1 MXN = 0.1324 XCD 1 XCD = 7.553 MXN
07 3 2025 1 MXN = 0.1332 XCD 1 XCD = 7.508 MXN
08 3 2025 1 MXN = 0.1336 XCD 1 XCD = 7.4844 MXN
09 3 2025 1 MXN = 0.1333 XCD 1 XCD = 7.4993 MXN
10 3 2025 1 MXN = 0.1337 XCD 1 XCD = 7.4797 MXN
11 3 2025 1 MXN = 0.1331 XCD 1 XCD = 7.5143 MXN
12 3 2025 1 MXN = 0.1336 XCD 1 XCD = 7.4838 MXN
13 3 2025 1 MXN = 0.134 XCD 1 XCD = 7.4622 MXN
14 3 2025 1 MXN = 0.1355 XCD 1 XCD = 7.3787 MXN
15 3 2025 1 MXN = 0.1356 XCD 1 XCD = 7.3743 MXN
16 3 2025 1 MXN = 0.1354 XCD 1 XCD = 7.3833 MXN
17 3 2025 1 MXN = 0.1357 XCD 1 XCD = 7.368 MXN
18 3 2025 1 MXN = 0.1348 XCD 1 XCD = 7.4206 MXN
19 3 2025 1 MXN = 0.1357 XCD 1 XCD = 7.3678 MXN
20 3 2025 1 MXN = 0.1338 XCD 1 XCD = 7.474 MXN
21 3 2025 1 MXN = 0.1337 XCD 1 XCD = 7.4782 MXN
22 3 2025 1 MXN = 0.1335 XCD 1 XCD = 7.4889 MXN
23 3 2025 1 MXN = 0.1334 XCD 1 XCD = 7.4947 MXN
24 3 2025 1 MXN = 0.1338 XCD 1 XCD = 7.4742 MXN
25 3 2025 1 MXN = 0.1351 XCD 1 XCD = 7.4015 MXN
26 3 2025 1 MXN = 0.1347 XCD 1 XCD = 7.4255 MXN
27 3 2025 1 MXN = 0.1332 XCD 1 XCD = 7.5065 MXN
28 3 2025 1 MXN = 0.133 XCD 1 XCD = 7.5195 MXN
29 3 2025 1 MXN = 0.133 XCD 1 XCD = 7.5209 MXN
30 3 2025 1 MXN = 0.1326 XCD 1 XCD = 7.5413 MXN
31 3 2025 1 MXN = 0.1324 XCD 1 XCD = 7.5501 MXN

Apr 2025

日付MXN-XCDXCD-MXN
01 4 2025 1 MXN = 0.1319 XCD 1 XCD = 7.5795 MXN
02 4 2025 1 MXN = 0.1328 XCD 1 XCD = 7.5325 MXN
03 4 2025 1 MXN = 0.1347 XCD 1 XCD = 7.4222 MXN
04 4 2025 1 MXN = 0.1327 XCD 1 XCD = 7.5346 MXN
05 4 2025 1 MXN = 0.1322 XCD 1 XCD = 7.562 MXN
06 4 2025 1 MXN = 0.1322 XCD 1 XCD = 7.562 MXN
07 4 2025 1 MXN = 0.1309 XCD 1 XCD = 7.6392 MXN
08 4 2025 1 MXN = 0.1317 XCD 1 XCD = 7.5916 MXN
09 4 2025 1 MXN = 0.129 XCD 1 XCD = 7.7527 MXN
10 4 2025 1 MXN = 0.1327 XCD 1 XCD = 7.5333 MXN
11 4 2025 1 MXN = 0.1329 XCD 1 XCD = 7.527 MXN
12 4 2025 1 MXN = 0.1331 XCD 1 XCD = 7.5139 MXN
13 4 2025 1 MXN = 0.1329 XCD 1 XCD = 7.5248 MXN
14 4 2025 1 MXN = 0.1339 XCD 1 XCD = 7.4685 MXN
15 4 2025 1 MXN = 0.1348 XCD 1 XCD = 7.4159 MXN
16 4 2025 1 MXN = 0.135 XCD 1 XCD = 7.4072 MXN
17 4 2025 1 MXN = 0.1356 XCD 1 XCD = 7.3757 MXN
18 4 2025 1 MXN = 0.1371 XCD 1 XCD = 7.2966 MXN
19 4 2025 1 MXN = 0.137 XCD 1 XCD = 7.2975 MXN
20 4 2025 1 MXN = 0.1371 XCD 1 XCD = 7.2966 MXN
21 4 2025 1 MXN = 0.1371 XCD 1 XCD = 7.2966 MXN
22 4 2025 1 MXN = 0.1377 XCD 1 XCD = 7.2637 MXN
23 4 2025 1 MXN = 0.1382 XCD 1 XCD = 7.2374 MXN
24 4 2025 1 MXN = 0.1379 XCD 1 XCD = 7.252 MXN
25 4 2025 1 MXN = 0.1375 XCD 1 XCD = 7.2705 MXN
26 4 2025 1 MXN = 0.1386 XCD 1 XCD = 7.2168 MXN
27 4 2025 1 MXN = 0.1386 XCD 1 XCD = 7.2171 MXN
28 4 2025 1 MXN = 0.1385 XCD 1 XCD = 7.2199 MXN
29 4 2025 1 MXN = 0.1378 XCD 1 XCD = 7.2594 MXN
30 4 2025 1 MXN = 0.1383 XCD 1 XCD = 7.2306 MXN

May 2025

日付MXN-XCDXCD-MXN
01 5 2025 1 MXN = 0.1378 XCD 1 XCD = 7.2577 MXN
02 5 2025 1 MXN = 0.1373 XCD 1 XCD = 7.2841 MXN
03 5 2025 1 MXN = 0.138 XCD 1 XCD = 7.2452 MXN
04 5 2025 1 MXN = 0.138 XCD 1 XCD = 7.2462 MXN
05 5 2025 1 MXN = 0.1379 XCD 1 XCD = 7.2522 MXN
06 5 2025 1 MXN = 0.137 XCD 1 XCD = 7.297 MXN
07 5 2025 1 MXN = 0.1377 XCD 1 XCD = 7.2632 MXN
08 5 2025 1 MXN = 0.1381 XCD 1 XCD = 7.2436 MXN
09 5 2025 1 MXN = 0.1385 XCD 1 XCD = 7.2178 MXN
10 5 2025 1 MXN = 0.139 XCD 1 XCD = 7.1925 MXN
11 5 2025 1 MXN = 0.139 XCD 1 XCD = 7.1925 MXN
12 5 2025 1 MXN = 0.1383 XCD 1 XCD = 7.2306 MXN
13 5 2025 1 MXN = 0.1382 XCD 1 XCD = 7.236 MXN
14 5 2025 1 MXN = 0.1396 XCD 1 XCD = 7.165 MXN
15 5 2025 1 MXN = 0.1397 XCD 1 XCD = 7.1565 MXN
16 5 2025 1 MXN = 0.139 XCD 1 XCD = 7.1966 MXN
17 5 2025 1 MXN = 0.1388 XCD 1 XCD = 7.2028 MXN
18 5 2025 1 MXN = 0.1388 XCD 1 XCD = 7.2052 MXN
19 5 2025 1 MXN = 0.139 XCD 1 XCD = 7.1958 MXN
20 5 2025 1 MXN = 0.1401 XCD 1 XCD = 7.1369 MXN
21 5 2025 1 MXN = 0.1402 XCD 1 XCD = 7.1349 MXN
22 5 2025 1 MXN = 0.1395 XCD 1 XCD = 7.17 MXN
23 5 2025 1 MXN = 0.1402 XCD 1 XCD = 7.1314 MXN
24 5 2025 1 MXN = 0.1405 XCD 1 XCD = 7.1197 MXN
25 5 2025 1 MXN = 0.1404 XCD 1 XCD = 7.1205 MXN
26 5 2025 1 MXN = 0.1408 XCD 1 XCD = 7.1029 MXN
27 5 2025 1 MXN = 0.1404 XCD 1 XCD = 7.1233 MXN
28 5 2025 1 MXN = 0.1401 XCD 1 XCD = 7.1391 MXN
29 5 2025 1 MXN = 0.1393 XCD 1 XCD = 7.1804 MXN
30 5 2025 1 MXN = 0.1402 XCD 1 XCD = 7.135 MXN
31 5 2025 1 MXN = 0.139 XCD 1 XCD = 7.1919 MXN

Jun 2025

日付MXN-XCDXCD-MXN
01 6 2025 1 MXN = 0.1391 XCD 1 XCD = 7.1896 MXN
02 6 2025 1 MXN = 0.14 XCD 1 XCD = 7.1424 MXN
03 6 2025 1 MXN = 0.1405 XCD 1 XCD = 7.118 MXN
04 6 2025 1 MXN = 0.1407 XCD 1 XCD = 7.1063 MXN
05 6 2025 1 MXN = 0.1407 XCD 1 XCD = 7.1094 MXN
06 6 2025 1 MXN = 0.1411 XCD 1 XCD = 7.0854 MXN

MXN-XCDおよびXCD-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats