currencystats247.com

CurrencyStats247 > 為替レート > MXN-XAFおよびXAF-MXNの為替レート - 2025年

MXN-XAFおよびXAF-MXNの為替レート - 2025年

MXN-XAFおよびXAF-MXNの為替レート

下から2025年のMXN-XAFおよびXAF-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 30.1262 XAF
1 XAF = 0.0332 MXN

Jan 2025

日付MXN-XAFXAF-MXN
01 1 2025 1 MXN = 30.0514 XAF 1 XAF = 0.0333 MXN
02 1 2025 1 MXN = 30.6126 XAF 1 XAF = 0.0327 MXN
03 1 2025 1 MXN = 30.8771 XAF 1 XAF = 0.0324 MXN
04 1 2025 1 MXN = 30.8247 XAF 1 XAF = 0.0324 MXN
05 1 2025 1 MXN = 30.8242 XAF 1 XAF = 0.0324 MXN
06 1 2025 1 MXN = 31.0004 XAF 1 XAF = 0.0323 MXN
07 1 2025 1 MXN = 30.988 XAF 1 XAF = 0.0323 MXN
08 1 2025 1 MXN = 31.181 XAF 1 XAF = 0.0321 MXN
09 1 2025 1 MXN = 31.1437 XAF 1 XAF = 0.0321 MXN
10 1 2025 1 MXN = 31.0371 XAF 1 XAF = 0.0322 MXN
11 1 2025 1 MXN = 30.8687 XAF 1 XAF = 0.0324 MXN
12 1 2025 1 MXN = 30.8719 XAF 1 XAF = 0.0324 MXN
13 1 2025 1 MXN = 30.965 XAF 1 XAF = 0.0323 MXN
14 1 2025 1 MXN = 31.0284 XAF 1 XAF = 0.0322 MXN
15 1 2025 1 MXN = 31.0815 XAF 1 XAF = 0.0322 MXN
16 1 2025 1 MXN = 30.9891 XAF 1 XAF = 0.0323 MXN
17 1 2025 1 MXN = 30.6229 XAF 1 XAF = 0.0327 MXN
18 1 2025 1 MXN = 30.6281 XAF 1 XAF = 0.0326 MXN
19 1 2025 1 MXN = 30.6147 XAF 1 XAF = 0.0327 MXN
20 1 2025 1 MXN = 30.6723 XAF 1 XAF = 0.0326 MXN
21 1 2025 1 MXN = 30.5907 XAF 1 XAF = 0.0327 MXN
22 1 2025 1 MXN = 30.6295 XAF 1 XAF = 0.0326 MXN
23 1 2025 1 MXN = 30.8319 XAF 1 XAF = 0.0324 MXN
24 1 2025 1 MXN = 30.8809 XAF 1 XAF = 0.0324 MXN
25 1 2025 1 MXN = 30.7964 XAF 1 XAF = 0.0325 MXN
26 1 2025 1 MXN = 30.8029 XAF 1 XAF = 0.0325 MXN
27 1 2025 1 MXN = 30.4571 XAF 1 XAF = 0.0328 MXN
28 1 2025 1 MXN = 30.4629 XAF 1 XAF = 0.0328 MXN
29 1 2025 1 MXN = 30.7618 XAF 1 XAF = 0.0325 MXN
30 1 2025 1 MXN = 30.7545 XAF 1 XAF = 0.0325 MXN
31 1 2025 1 MXN = 30.513 XAF 1 XAF = 0.0328 MXN

Feb 2025

日付MXN-XAFXAF-MXN
01 2 2025 1 MXN = 30.5544 XAF 1 XAF = 0.0327 MXN
02 2 2025 1 MXN = 30.6116 XAF 1 XAF = 0.0327 MXN
03 2 2025 1 MXN = 30.5212 XAF 1 XAF = 0.0328 MXN
04 2 2025 1 MXN = 31.0574 XAF 1 XAF = 0.0322 MXN
05 2 2025 1 MXN = 30.6054 XAF 1 XAF = 0.0327 MXN
06 2 2025 1 MXN = 30.7232 XAF 1 XAF = 0.0325 MXN
07 2 2025 1 MXN = 30.8053 XAF 1 XAF = 0.0325 MXN
08 2 2025 1 MXN = 30.8664 XAF 1 XAF = 0.0324 MXN
09 2 2025 1 MXN = 30.8664 XAF 1 XAF = 0.0324 MXN
10 2 2025 1 MXN = 30.9072 XAF 1 XAF = 0.0324 MXN
11 2 2025 1 MXN = 30.8251 XAF 1 XAF = 0.0324 MXN
12 2 2025 1 MXN = 30.786 XAF 1 XAF = 0.0325 MXN
13 2 2025 1 MXN = 30.5703 XAF 1 XAF = 0.0327 MXN
14 2 2025 1 MXN = 30.7966 XAF 1 XAF = 0.0325 MXN
15 2 2025 1 MXN = 30.7765 XAF 1 XAF = 0.0325 MXN
16 2 2025 1 MXN = 30.7765 XAF 1 XAF = 0.0325 MXN
17 2 2025 1 MXN = 30.7025 XAF 1 XAF = 0.0326 MXN
18 2 2025 1 MXN = 30.9358 XAF 1 XAF = 0.0323 MXN
19 2 2025 1 MXN = 30.9591 XAF 1 XAF = 0.0323 MXN
20 2 2025 1 MXN = 30.9435 XAF 1 XAF = 0.0323 MXN
21 2 2025 1 MXN = 30.8139 XAF 1 XAF = 0.0325 MXN
22 2 2025 1 MXN = 30.6729 XAF 1 XAF = 0.0326 MXN
23 2 2025 1 MXN = 30.6729 XAF 1 XAF = 0.0326 MXN
24 2 2025 1 MXN = 30.6829 XAF 1 XAF = 0.0326 MXN
25 2 2025 1 MXN = 30.4569 XAF 1 XAF = 0.0328 MXN
26 2 2025 1 MXN = 30.5619 XAF 1 XAF = 0.0327 MXN
27 2 2025 1 MXN = 30.6458 XAF 1 XAF = 0.0326 MXN
28 2 2025 1 MXN = 30.9034 XAF 1 XAF = 0.0324 MXN

Mar 2025

日付MXN-XAFXAF-MXN
01 3 2025 1 MXN = 30.6848 XAF 1 XAF = 0.0326 MXN
02 3 2025 1 MXN = 30.755 XAF 1 XAF = 0.0325 MXN
03 3 2025 1 MXN = 30.863 XAF 1 XAF = 0.0324 MXN
04 3 2025 1 MXN = 30.0637 XAF 1 XAF = 0.0333 MXN
05 3 2025 1 MXN = 29.8239 XAF 1 XAF = 0.0335 MXN
06 3 2025 1 MXN = 29.7576 XAF 1 XAF = 0.0336 MXN
07 3 2025 1 MXN = 29.8116 XAF 1 XAF = 0.0335 MXN
08 3 2025 1 MXN = 29.8201 XAF 1 XAF = 0.0335 MXN
09 3 2025 1 MXN = 29.8671 XAF 1 XAF = 0.0335 MXN
10 3 2025 1 MXN = 29.9849 XAF 1 XAF = 0.0334 MXN
11 3 2025 1 MXN = 29.7617 XAF 1 XAF = 0.0336 MXN
12 3 2025 1 MXN = 29.7718 XAF 1 XAF = 0.0336 MXN
13 3 2025 1 MXN = 29.9574 XAF 1 XAF = 0.0334 MXN
14 3 2025 1 MXN = 30.2385 XAF 1 XAF = 0.0331 MXN
15 3 2025 1 MXN = 30.134 XAF 1 XAF = 0.0332 MXN
16 3 2025 1 MXN = 30.2159 XAF 1 XAF = 0.0331 MXN
17 3 2025 1 MXN = 30.2257 XAF 1 XAF = 0.0331 MXN
18 3 2025 1 MXN = 29.8935 XAF 1 XAF = 0.0335 MXN
19 3 2025 1 MXN = 30.0931 XAF 1 XAF = 0.0332 MXN
20 3 2025 1 MXN = 29.806 XAF 1 XAF = 0.0336 MXN
21 3 2025 1 MXN = 29.8693 XAF 1 XAF = 0.0335 MXN
22 3 2025 1 MXN = 29.7956 XAF 1 XAF = 0.0336 MXN
23 3 2025 1 MXN = 29.9077 XAF 1 XAF = 0.0334 MXN
24 3 2025 1 MXN = 30.0515 XAF 1 XAF = 0.0333 MXN
25 3 2025 1 MXN = 30.324 XAF 1 XAF = 0.033 MXN
26 3 2025 1 MXN = 30.3046 XAF 1 XAF = 0.033 MXN
27 3 2025 1 MXN = 29.9584 XAF 1 XAF = 0.0334 MXN
28 3 2025 1 MXN = 29.9638 XAF 1 XAF = 0.0334 MXN
29 3 2025 1 MXN = 29.7631 XAF 1 XAF = 0.0336 MXN
30 3 2025 1 MXN = 29.6967 XAF 1 XAF = 0.0337 MXN
31 3 2025 1 MXN = 29.7138 XAF 1 XAF = 0.0337 MXN

Apr 2025

日付MXN-XAFXAF-MXN
01 4 2025 1 MXN = 29.541 XAF 1 XAF = 0.0339 MXN
02 4 2025 1 MXN = 29.8408 XAF 1 XAF = 0.0335 MXN
03 4 2025 1 MXN = 30.0355 XAF 1 XAF = 0.0333 MXN
04 4 2025 1 MXN = 29.137 XAF 1 XAF = 0.0343 MXN
05 4 2025 1 MXN = 29.2789 XAF 1 XAF = 0.0342 MXN
06 4 2025 1 MXN = 29.2789 XAF 1 XAF = 0.0342 MXN
07 4 2025 1 MXN = 29.0053 XAF 1 XAF = 0.0345 MXN
08 4 2025 1 MXN = 29.246 XAF 1 XAF = 0.0342 MXN
09 4 2025 1 MXN = 28.3466 XAF 1 XAF = 0.0353 MXN
10 4 2025 1 MXN = 29.1435 XAF 1 XAF = 0.0343 MXN
11 4 2025 1 MXN = 28.7693 XAF 1 XAF = 0.0348 MXN
12 4 2025 1 MXN = 28.4339 XAF 1 XAF = 0.0352 MXN
13 4 2025 1 MXN = 28.424 XAF 1 XAF = 0.0352 MXN
14 4 2025 1 MXN = 28.6451 XAF 1 XAF = 0.0349 MXN
15 4 2025 1 MXN = 28.8759 XAF 1 XAF = 0.0346 MXN
16 4 2025 1 MXN = 28.99 XAF 1 XAF = 0.0345 MXN
17 4 2025 1 MXN = 28.9523 XAF 1 XAF = 0.0345 MXN
18 4 2025 1 MXN = 29.2662 XAF 1 XAF = 0.0342 MXN
19 4 2025 1 MXN = 29.2627 XAF 1 XAF = 0.0342 MXN
20 4 2025 1 MXN = 29.2662 XAF 1 XAF = 0.0342 MXN
21 4 2025 1 MXN = 29.2662 XAF 1 XAF = 0.0342 MXN
22 4 2025 1 MXN = 29.0825 XAF 1 XAF = 0.0344 MXN
23 4 2025 1 MXN = 29.4089 XAF 1 XAF = 0.034 MXN
24 4 2025 1 MXN = 29.3908 XAF 1 XAF = 0.034 MXN
25 4 2025 1 MXN = 29.3969 XAF 1 XAF = 0.034 MXN
26 4 2025 1 MXN = 29.6156 XAF 1 XAF = 0.0338 MXN
27 4 2025 1 MXN = 29.6146 XAF 1 XAF = 0.0338 MXN
28 4 2025 1 MXN = 29.6252 XAF 1 XAF = 0.0338 MXN
29 4 2025 1 MXN = 29.3761 XAF 1 XAF = 0.034 MXN
30 4 2025 1 MXN = 29.5367 XAF 1 XAF = 0.0339 MXN

May 2025

日付MXN-XAFXAF-MXN
01 5 2025 1 MXN = 29.523 XAF 1 XAF = 0.0339 MXN
02 5 2025 1 MXN = 29.4137 XAF 1 XAF = 0.034 MXN
03 5 2025 1 MXN = 29.6347 XAF 1 XAF = 0.0337 MXN
04 5 2025 1 MXN = 29.6305 XAF 1 XAF = 0.0337 MXN
05 5 2025 1 MXN = 29.4729 XAF 1 XAF = 0.0339 MXN
06 5 2025 1 MXN = 29.3637 XAF 1 XAF = 0.0341 MXN
07 5 2025 1 MXN = 29.4021 XAF 1 XAF = 0.034 MXN
08 5 2025 1 MXN = 29.6547 XAF 1 XAF = 0.0337 MXN
09 5 2025 1 MXN = 29.8899 XAF 1 XAF = 0.0335 MXN
10 5 2025 1 MXN = 29.9951 XAF 1 XAF = 0.0333 MXN
11 5 2025 1 MXN = 29.9843 XAF 1 XAF = 0.0334 MXN
12 5 2025 1 MXN = 30.2389 XAF 1 XAF = 0.0331 MXN
13 5 2025 1 MXN = 30.1926 XAF 1 XAF = 0.0331 MXN
14 5 2025 1 MXN = 30.2001 XAF 1 XAF = 0.0331 MXN
15 5 2025 1 MXN = 30.3038 XAF 1 XAF = 0.033 MXN
16 5 2025 1 MXN = 30.1001 XAF 1 XAF = 0.0332 MXN
17 5 2025 1 MXN = 30.1856 XAF 1 XAF = 0.0331 MXN
18 5 2025 1 MXN = 30.1756 XAF 1 XAF = 0.0331 MXN
19 5 2025 1 MXN = 29.9112 XAF 1 XAF = 0.0334 MXN
20 5 2025 1 MXN = 30.2307 XAF 1 XAF = 0.0331 MXN
21 5 2025 1 MXN = 29.9931 XAF 1 XAF = 0.0333 MXN
22 5 2025 1 MXN = 29.9437 XAF 1 XAF = 0.0334 MXN
23 5 2025 1 MXN = 29.9984 XAF 1 XAF = 0.0333 MXN
24 5 2025 1 MXN = 29.9873 XAF 1 XAF = 0.0333 MXN
25 5 2025 1 MXN = 29.9837 XAF 1 XAF = 0.0334 MXN
26 5 2025 1 MXN = 30.019 XAF 1 XAF = 0.0333 MXN
27 5 2025 1 MXN = 30.034 XAF 1 XAF = 0.0333 MXN
28 5 2025 1 MXN = 30.0267 XAF 1 XAF = 0.0333 MXN
29 5 2025 1 MXN = 29.962 XAF 1 XAF = 0.0334 MXN
30 5 2025 1 MXN = 30.0132 XAF 1 XAF = 0.0333 MXN
31 5 2025 1 MXN = 29.7758 XAF 1 XAF = 0.0336 MXN

Jun 2025

日付MXN-XAFXAF-MXN
01 6 2025 1 MXN = 29.7452 XAF 1 XAF = 0.0336 MXN
02 6 2025 1 MXN = 29.7483 XAF 1 XAF = 0.0336 MXN
03 6 2025 1 MXN = 29.9308 XAF 1 XAF = 0.0334 MXN
04 6 2025 1 MXN = 29.9946 XAF 1 XAF = 0.0333 MXN
05 6 2025 1 MXN = 29.8872 XAF 1 XAF = 0.0335 MXN
06 6 2025 1 MXN = 29.9846 XAF 1 XAF = 0.0334 MXN

MXN-XAFおよびXAF-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats