currencystats247.com

CurrencyStats247 > 為替レート > MXN-VUVおよびVUV-MXNの為替レート - 2025年

MXN-VUVおよびVUV-MXNの為替レート - 2025年

MXN-VUVおよびVUV-MXNの為替レート

下から2025年のMXN-VUVおよびVUV-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 6.0299 VUV
1 VUV = 0.1658 MXN

Jan 2025

日付MXN-VUVVUV-MXN
01 1 2025 1 MXN = 5.6863 VUV 1 VUV = 0.1759 MXN
02 1 2025 1 MXN = 5.7241 VUV 1 VUV = 0.1747 MXN
03 1 2025 1 MXN = 5.7534 VUV 1 VUV = 0.1738 MXN
04 1 2025 1 MXN = 5.7544 VUV 1 VUV = 0.1738 MXN
05 1 2025 1 MXN = 5.7544 VUV 1 VUV = 0.1738 MXN
06 1 2025 1 MXN = 5.842 VUV 1 VUV = 0.1712 MXN
07 1 2025 1 MXN = 5.8379 VUV 1 VUV = 0.1713 MXN
08 1 2025 1 MXN = 5.8054 VUV 1 VUV = 0.1723 MXN
09 1 2025 1 MXN = 5.8069 VUV 1 VUV = 0.1722 MXN
10 1 2025 1 MXN = 5.787 VUV 1 VUV = 0.1728 MXN
11 1 2025 1 MXN = 5.7302 VUV 1 VUV = 0.1745 MXN
12 1 2025 1 MXN = 5.7308 VUV 1 VUV = 0.1745 MXN
13 1 2025 1 MXN = 5.7119 VUV 1 VUV = 0.1751 MXN
14 1 2025 1 MXN = 5.7518 VUV 1 VUV = 0.1739 MXN
15 1 2025 1 MXN = 5.7957 VUV 1 VUV = 0.1725 MXN
16 1 2025 1 MXN = 5.7678 VUV 1 VUV = 0.1734 MXN
17 1 2025 1 MXN = 5.71 VUV 1 VUV = 0.1751 MXN
18 1 2025 1 MXN = 5.7127 VUV 1 VUV = 0.175 MXN
19 1 2025 1 MXN = 5.7102 VUV 1 VUV = 0.1751 MXN
20 1 2025 1 MXN = 5.713 VUV 1 VUV = 0.175 MXN
21 1 2025 1 MXN = 5.7322 VUV 1 VUV = 0.1745 MXN
22 1 2025 1 MXN = 5.7704 VUV 1 VUV = 0.1733 MXN
23 1 2025 1 MXN = 5.8021 VUV 1 VUV = 0.1724 MXN
24 1 2025 1 MXN = 5.859 VUV 1 VUV = 0.1707 MXN
25 1 2025 1 MXN = 5.8556 VUV 1 VUV = 0.1708 MXN
26 1 2025 1 MXN = 5.8569 VUV 1 VUV = 0.1707 MXN
27 1 2025 1 MXN = 5.7951 VUV 1 VUV = 0.1726 MXN
28 1 2025 1 MXN = 5.7421 VUV 1 VUV = 0.1742 MXN
29 1 2025 1 MXN = 5.7874 VUV 1 VUV = 0.1728 MXN
30 1 2025 1 MXN = 5.7876 VUV 1 VUV = 0.1728 MXN
31 1 2025 1 MXN = 5.7323 VUV 1 VUV = 0.1745 MXN

Feb 2025

日付MXN-VUVVUV-MXN
01 2 2025 1 MXN = 5.7401 VUV 1 VUV = 0.1742 MXN
02 2 2025 1 MXN = 5.7413 VUV 1 VUV = 0.1742 MXN
03 2 2025 1 MXN = 5.6659 VUV 1 VUV = 0.1765 MXN
04 2 2025 1 MXN = 5.8027 VUV 1 VUV = 0.1723 MXN
05 2 2025 1 MXN = 5.7671 VUV 1 VUV = 0.1734 MXN
06 2 2025 1 MXN = 5.7604 VUV 1 VUV = 0.1736 MXN
07 2 2025 1 MXN = 5.7845 VUV 1 VUV = 0.1729 MXN
08 2 2025 1 MXN = 5.774 VUV 1 VUV = 0.1732 MXN
09 2 2025 1 MXN = 5.774 VUV 1 VUV = 0.1732 MXN
10 2 2025 1 MXN = 5.7684 VUV 1 VUV = 0.1734 MXN
11 2 2025 1 MXN = 5.7601 VUV 1 VUV = 0.1736 MXN
12 2 2025 1 MXN = 5.7801 VUV 1 VUV = 0.173 MXN
13 2 2025 1 MXN = 5.9937 VUV 1 VUV = 0.1668 MXN
14 2 2025 1 MXN = 6.075 VUV 1 VUV = 0.1646 MXN
15 2 2025 1 MXN = 6.0913 VUV 1 VUV = 0.1642 MXN
16 2 2025 1 MXN = 6.0913 VUV 1 VUV = 0.1642 MXN
17 2 2025 1 MXN = 6.0668 VUV 1 VUV = 0.1648 MXN
18 2 2025 1 MXN = 6.0799 VUV 1 VUV = 0.1645 MXN
19 2 2025 1 MXN = 6.0743 VUV 1 VUV = 0.1646 MXN
20 2 2025 1 MXN = 6.0579 VUV 1 VUV = 0.1651 MXN
21 2 2025 1 MXN = 6.0734 VUV 1 VUV = 0.1647 MXN
22 2 2025 1 MXN = 6.036 VUV 1 VUV = 0.1657 MXN
23 2 2025 1 MXN = 6.0143 VUV 1 VUV = 0.1663 MXN
24 2 2025 1 MXN = 6.0194 VUV 1 VUV = 0.1661 MXN
25 2 2025 1 MXN = 5.9465 VUV 1 VUV = 0.1682 MXN
26 2 2025 1 MXN = 6.0194 VUV 1 VUV = 0.1661 MXN
27 2 2025 1 MXN = 6.0333 VUV 1 VUV = 0.1657 MXN
28 2 2025 1 MXN = 6.0676 VUV 1 VUV = 0.1648 MXN

Mar 2025

日付MXN-VUVVUV-MXN
01 3 2025 1 MXN = 6.0389 VUV 1 VUV = 0.1656 MXN
02 3 2025 1 MXN = 6.0376 VUV 1 VUV = 0.1656 MXN
03 3 2025 1 MXN = 6.0552 VUV 1 VUV = 0.1651 MXN
04 3 2025 1 MXN = 6.0224 VUV 1 VUV = 0.166 MXN
05 3 2025 1 MXN = 6.0652 VUV 1 VUV = 0.1649 MXN
06 3 2025 1 MXN = 6.1131 VUV 1 VUV = 0.1636 MXN
07 3 2025 1 MXN = 6.1267 VUV 1 VUV = 0.1632 MXN
08 3 2025 1 MXN = 6.1271 VUV 1 VUV = 0.1632 MXN
09 3 2025 1 MXN = 6.1252 VUV 1 VUV = 0.1633 MXN
10 3 2025 1 MXN = 6.0661 VUV 1 VUV = 0.1648 MXN
11 3 2025 1 MXN = 6.0704 VUV 1 VUV = 0.1647 MXN
12 3 2025 1 MXN = 6.0979 VUV 1 VUV = 0.164 MXN
13 3 2025 1 MXN = 6.1188 VUV 1 VUV = 0.1634 MXN
14 3 2025 1 MXN = 6.1693 VUV 1 VUV = 0.1621 MXN
15 3 2025 1 MXN = 6.1789 VUV 1 VUV = 0.1618 MXN
16 3 2025 1 MXN = 6.1679 VUV 1 VUV = 0.1621 MXN
17 3 2025 1 MXN = 6.1749 VUV 1 VUV = 0.1619 MXN
18 3 2025 1 MXN = 6.1335 VUV 1 VUV = 0.163 MXN
19 3 2025 1 MXN = 6.1595 VUV 1 VUV = 0.1624 MXN
20 3 2025 1 MXN = 6.0526 VUV 1 VUV = 0.1652 MXN
21 3 2025 1 MXN = 6.0494 VUV 1 VUV = 0.1653 MXN
22 3 2025 1 MXN = 6.0684 VUV 1 VUV = 0.1648 MXN
23 3 2025 1 MXN = 6.061 VUV 1 VUV = 0.165 MXN
24 3 2025 1 MXN = 6.0778 VUV 1 VUV = 0.1645 MXN
25 3 2025 1 MXN = 6.1388 VUV 1 VUV = 0.1629 MXN
26 3 2025 1 MXN = 6.1326 VUV 1 VUV = 0.1631 MXN
27 3 2025 1 MXN = 6.0804 VUV 1 VUV = 0.1645 MXN
28 3 2025 1 MXN = 6.0653 VUV 1 VUV = 0.1649 MXN
29 3 2025 1 MXN = 6.0554 VUV 1 VUV = 0.1651 MXN
30 3 2025 1 MXN = 6.0283 VUV 1 VUV = 0.1659 MXN
31 3 2025 1 MXN = 6.0157 VUV 1 VUV = 0.1662 MXN

Apr 2025

日付MXN-VUVVUV-MXN
01 4 2025 1 MXN = 6.0058 VUV 1 VUV = 0.1665 MXN
02 4 2025 1 MXN = 6.061 VUV 1 VUV = 0.165 MXN
03 4 2025 1 MXN = 6.1495 VUV 1 VUV = 0.1626 MXN
04 4 2025 1 MXN = 6.0702 VUV 1 VUV = 0.1647 MXN
05 4 2025 1 MXN = 6.0228 VUV 1 VUV = 0.166 MXN
06 4 2025 1 MXN = 5.9754 VUV 1 VUV = 0.1674 MXN
07 4 2025 1 MXN = 5.915 VUV 1 VUV = 0.1691 MXN
08 4 2025 1 MXN = 6.0865 VUV 1 VUV = 0.1643 MXN
09 4 2025 1 MXN = 6.0144 VUV 1 VUV = 0.1663 MXN
10 4 2025 1 MXN = 6.1894 VUV 1 VUV = 0.1616 MXN
11 4 2025 1 MXN = 6.1748 VUV 1 VUV = 0.1619 MXN
12 4 2025 1 MXN = 6.0961 VUV 1 VUV = 0.164 MXN
13 4 2025 1 MXN = 6.0504 VUV 1 VUV = 0.1653 MXN
14 4 2025 1 MXN = 6.0961 VUV 1 VUV = 0.164 MXN
15 4 2025 1 MXN = 6.1272 VUV 1 VUV = 0.1632 MXN
16 4 2025 1 MXN = 6.1215 VUV 1 VUV = 0.1634 MXN
17 4 2025 1 MXN = 6.1481 VUV 1 VUV = 0.1627 MXN
18 4 2025 1 MXN = 6.1893 VUV 1 VUV = 0.1616 MXN
19 4 2025 1 MXN = 6.1556 VUV 1 VUV = 0.1625 MXN
20 4 2025 1 MXN = 6.1344 VUV 1 VUV = 0.163 MXN
21 4 2025 1 MXN = 6.1344 VUV 1 VUV = 0.163 MXN
22 4 2025 1 MXN = 6.1323 VUV 1 VUV = 0.1631 MXN
23 4 2025 1 MXN = 6.1861 VUV 1 VUV = 0.1617 MXN
24 4 2025 1 MXN = 6.1126 VUV 1 VUV = 0.1636 MXN
25 4 2025 1 MXN = 6.1782 VUV 1 VUV = 0.1619 MXN
26 4 2025 1 MXN = 6.2101 VUV 1 VUV = 0.161 MXN
27 4 2025 1 MXN = 6.1823 VUV 1 VUV = 0.1618 MXN
28 4 2025 1 MXN = 6.1799 VUV 1 VUV = 0.1618 MXN
29 4 2025 1 MXN = 6.1832 VUV 1 VUV = 0.1617 MXN
30 4 2025 1 MXN = 6.1619 VUV 1 VUV = 0.1623 MXN

May 2025

日付MXN-VUVVUV-MXN
01 5 2025 1 MXN = 6.1478 VUV 1 VUV = 0.1627 MXN
02 5 2025 1 MXN = 6.1504 VUV 1 VUV = 0.1626 MXN
03 5 2025 1 MXN = 6.1872 VUV 1 VUV = 0.1616 MXN
04 5 2025 1 MXN = 6.1835 VUV 1 VUV = 0.1617 MXN
05 5 2025 1 MXN = 6.1783 VUV 1 VUV = 0.1619 MXN
06 5 2025 1 MXN = 6.1207 VUV 1 VUV = 0.1634 MXN
07 5 2025 1 MXN = 6.1474 VUV 1 VUV = 0.1627 MXN
08 5 2025 1 MXN = 6.1626 VUV 1 VUV = 0.1623 MXN
09 5 2025 1 MXN = 6.1886 VUV 1 VUV = 0.1616 MXN
10 5 2025 1 MXN = 6.2328 VUV 1 VUV = 0.1604 MXN
11 5 2025 1 MXN = 6.225 VUV 1 VUV = 0.1606 MXN
12 5 2025 1 MXN = 6.1923 VUV 1 VUV = 0.1615 MXN
13 5 2025 1 MXN = 6.135 VUV 1 VUV = 0.163 MXN
14 5 2025 1 MXN = 6.2037 VUV 1 VUV = 0.1612 MXN
15 5 2025 1 MXN = 6.2072 VUV 1 VUV = 0.1611 MXN
16 5 2025 1 MXN = 6.1697 VUV 1 VUV = 0.1621 MXN
17 5 2025 1 MXN = 6.2243 VUV 1 VUV = 0.1607 MXN
18 5 2025 1 MXN = 6.2202 VUV 1 VUV = 0.1608 MXN
19 5 2025 1 MXN = 6.2283 VUV 1 VUV = 0.1606 MXN
20 5 2025 1 MXN = 6.2945 VUV 1 VUV = 0.1589 MXN
21 5 2025 1 MXN = 6.2909 VUV 1 VUV = 0.159 MXN
22 5 2025 1 MXN = 6.2569 VUV 1 VUV = 0.1598 MXN
23 5 2025 1 MXN = 6.2868 VUV 1 VUV = 0.1591 MXN
24 5 2025 1 MXN = 6.3082 VUV 1 VUV = 0.1585 MXN
25 5 2025 1 MXN = 6.2797 VUV 1 VUV = 0.1592 MXN
26 5 2025 1 MXN = 6.2952 VUV 1 VUV = 0.1589 MXN
27 5 2025 1 MXN = 6.3012 VUV 1 VUV = 0.1587 MXN
28 5 2025 1 MXN = 6.2762 VUV 1 VUV = 0.1593 MXN
29 5 2025 1 MXN = 6.2221 VUV 1 VUV = 0.1607 MXN
30 5 2025 1 MXN = 6.2674 VUV 1 VUV = 0.1596 MXN
31 5 2025 1 MXN = 6.1479 VUV 1 VUV = 0.1627 MXN

Jun 2025

日付MXN-VUVVUV-MXN
01 6 2025 1 MXN = 6.1909 VUV 1 VUV = 0.1615 MXN
02 6 2025 1 MXN = 6.2318 VUV 1 VUV = 0.1605 MXN
03 6 2025 1 MXN = 6.2815 VUV 1 VUV = 0.1592 MXN
04 6 2025 1 MXN = 6.2785 VUV 1 VUV = 0.1593 MXN
05 6 2025 1 MXN = 6.2891 VUV 1 VUV = 0.159 MXN
06 6 2025 1 MXN = 6.2967 VUV 1 VUV = 0.1588 MXN

MXN-VUVおよびVUV-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats