currencystats247.com

CurrencyStats247 > 為替レート > MXN-VNDおよびVND-MXNの為替レート - 2025年

MXN-VNDおよびVND-MXNの為替レート - 2025年

MXN-VNDおよびVND-MXNの為替レート

下から2025年のMXN-VNDおよびVND-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 1274.6381 VND
1 VND = 0.0008 MXN

Jan 2025

日付MXN-VNDVND-MXN
01 1 2025 1 MXN = 1220.6383 VND 1 VND = 0.0008 MXN
02 1 2025 1 MXN = 1227.4146 VND 1 VND = 0.0008 MXN
03 1 2025 1 MXN = 1232.1317 VND 1 VND = 0.0008 MXN
04 1 2025 1 MXN = 1232.3446 VND 1 VND = 0.0008 MXN
05 1 2025 1 MXN = 1232.3278 VND 1 VND = 0.0008 MXN
06 1 2025 1 MXN = 1248.8836 VND 1 VND = 0.0008 MXN
07 1 2025 1 MXN = 1247.5198 VND 1 VND = 0.0008 MXN
08 1 2025 1 MXN = 1241.1829 VND 1 VND = 0.0008 MXN
09 1 2025 1 MXN = 1241.5107 VND 1 VND = 0.0008 MXN
10 1 2025 1 MXN = 1236.641 VND 1 VND = 0.0008 MXN
11 1 2025 1 MXN = 1224.5093 VND 1 VND = 0.0008 MXN
12 1 2025 1 MXN = 1224.6393 VND 1 VND = 0.0008 MXN
13 1 2025 1 MXN = 1222.038 VND 1 VND = 0.0008 MXN
14 1 2025 1 MXN = 1230.0862 VND 1 VND = 0.0008 MXN
15 1 2025 1 MXN = 1239.2399 VND 1 VND = 0.0008 MXN
16 1 2025 1 MXN = 1232.8981 VND 1 VND = 0.0008 MXN
17 1 2025 1 MXN = 1218.1308 VND 1 VND = 0.0008 MXN
18 1 2025 1 MXN = 1218.8461 VND 1 VND = 0.0008 MXN
19 1 2025 1 MXN = 1218.3133 VND 1 VND = 0.0008 MXN
20 1 2025 1 MXN = 1217.217 VND 1 VND = 0.0008 MXN
21 1 2025 1 MXN = 1220.1025 VND 1 VND = 0.0008 MXN
22 1 2025 1 MXN = 1219.4885 VND 1 VND = 0.0008 MXN
23 1 2025 1 MXN = 1228.136 VND 1 VND = 0.0008 MXN
24 1 2025 1 MXN = 1237.7154 VND 1 VND = 0.0008 MXN
25 1 2025 1 MXN = 1236.9972 VND 1 VND = 0.0008 MXN
26 1 2025 1 MXN = 1237.2596 VND 1 VND = 0.0008 MXN
27 1 2025 1 MXN = 1224.2086 VND 1 VND = 0.0008 MXN
28 1 2025 1 MXN = 1213.0199 VND 1 VND = 0.0008 MXN
29 1 2025 1 MXN = 1222.588 VND 1 VND = 0.0008 MXN
30 1 2025 1 MXN = 1222.6335 VND 1 VND = 0.0008 MXN
31 1 2025 1 MXN = 1210.9447 VND 1 VND = 0.0008 MXN

Feb 2025

日付MXN-VNDVND-MXN
01 2 2025 1 MXN = 1212.5878 VND 1 VND = 0.0008 MXN
02 2 2025 1 MXN = 1212.8393 VND 1 VND = 0.0008 MXN
03 2 2025 1 MXN = 1207.4269 VND 1 VND = 0.0008 MXN
04 2 2025 1 MXN = 1230.7163 VND 1 VND = 0.0008 MXN
05 2 2025 1 MXN = 1222.7973 VND 1 VND = 0.0008 MXN
06 2 2025 1 MXN = 1226.1071 VND 1 VND = 0.0008 MXN
07 2 2025 1 MXN = 1233.1786 VND 1 VND = 0.0008 MXN
08 2 2025 1 MXN = 1230.9323 VND 1 VND = 0.0008 MXN
09 2 2025 1 MXN = 1230.9323 VND 1 VND = 0.0008 MXN
10 2 2025 1 MXN = 1233.628 VND 1 VND = 0.0008 MXN
11 2 2025 1 MXN = 1239.1354 VND 1 VND = 0.0008 MXN
12 2 2025 1 MXN = 1244.6536 VND 1 VND = 0.0008 MXN
13 2 2025 1 MXN = 1234.2265 VND 1 VND = 0.0008 MXN
14 2 2025 1 MXN = 1247.2993 VND 1 VND = 0.0008 MXN
15 2 2025 1 MXN = 1250.6462 VND 1 VND = 0.0008 MXN
16 2 2025 1 MXN = 1250.6462 VND 1 VND = 0.0008 MXN
17 2 2025 1 MXN = 1250.1484 VND 1 VND = 0.0008 MXN
18 2 2025 1 MXN = 1258.3554 VND 1 VND = 0.0008 MXN
19 2 2025 1 MXN = 1256.1655 VND 1 VND = 0.0008 MXN
20 2 2025 1 MXN = 1253.581 VND 1 VND = 0.0008 MXN
21 2 2025 1 MXN = 1254.7468 VND 1 VND = 0.0008 MXN
22 2 2025 1 MXN = 1249.125 VND 1 VND = 0.0008 MXN
23 2 2025 1 MXN = 1249.125 VND 1 VND = 0.0008 MXN
24 2 2025 1 MXN = 1247.5008 VND 1 VND = 0.0008 MXN
25 2 2025 1 MXN = 1244.6292 VND 1 VND = 0.0008 MXN
26 2 2025 1 MXN = 1248.1968 VND 1 VND = 0.0008 MXN
27 2 2025 1 MXN = 1250.1593 VND 1 VND = 0.0008 MXN
28 2 2025 1 MXN = 1253.7744 VND 1 VND = 0.0008 MXN

Mar 2025

日付MXN-VNDVND-MXN
01 3 2025 1 MXN = 1243.8124 VND 1 VND = 0.0008 MXN
02 3 2025 1 MXN = 1242.4308 VND 1 VND = 0.0008 MXN
03 3 2025 1 MXN = 1246.2771 VND 1 VND = 0.0008 MXN
04 3 2025 1 MXN = 1235.2304 VND 1 VND = 0.0008 MXN
05 3 2025 1 MXN = 1240.1796 VND 1 VND = 0.0008 MXN
06 3 2025 1 MXN = 1249.7269 VND 1 VND = 0.0008 MXN
07 3 2025 1 MXN = 1256.9736 VND 1 VND = 0.0008 MXN
08 3 2025 1 MXN = 1262.3234 VND 1 VND = 0.0008 MXN
09 3 2025 1 MXN = 1258.4391 VND 1 VND = 0.0008 MXN
10 3 2025 1 MXN = 1261.9353 VND 1 VND = 0.0008 MXN
11 3 2025 1 MXN = 1252.5502 VND 1 VND = 0.0008 MXN
12 3 2025 1 MXN = 1258.8237 VND 1 VND = 0.0008 MXN
13 3 2025 1 MXN = 1264.9442 VND 1 VND = 0.0008 MXN
14 3 2025 1 MXN = 1276.5946 VND 1 VND = 0.0008 MXN
15 3 2025 1 MXN = 1280.2627 VND 1 VND = 0.0008 MXN
16 3 2025 1 MXN = 1279.4075 VND 1 VND = 0.0008 MXN
17 3 2025 1 MXN = 1282.109 VND 1 VND = 0.0008 MXN
18 3 2025 1 MXN = 1270.7473 VND 1 VND = 0.0008 MXN
19 3 2025 1 MXN = 1280.8752 VND 1 VND = 0.0008 MXN
20 3 2025 1 MXN = 1262.3427 VND 1 VND = 0.0008 MXN
21 3 2025 1 MXN = 1262.8089 VND 1 VND = 0.0008 MXN
22 3 2025 1 MXN = 1265.1189 VND 1 VND = 0.0008 MXN
23 3 2025 1 MXN = 1264.5594 VND 1 VND = 0.0008 MXN
24 3 2025 1 MXN = 1268.0546 VND 1 VND = 0.0008 MXN
25 3 2025 1 MXN = 1279.5585 VND 1 VND = 0.0008 MXN
26 3 2025 1 MXN = 1274.1792 VND 1 VND = 0.0008 MXN
27 3 2025 1 MXN = 1260.6738 VND 1 VND = 0.0008 MXN
28 3 2025 1 MXN = 1258.4936 VND 1 VND = 0.0008 MXN
29 3 2025 1 MXN = 1258.6426 VND 1 VND = 0.0008 MXN
30 3 2025 1 MXN = 1255.0521 VND 1 VND = 0.0008 MXN
31 3 2025 1 MXN = 1253.884 VND 1 VND = 0.0008 MXN

Apr 2025

日付MXN-VNDVND-MXN
01 4 2025 1 MXN = 1246.6378 VND 1 VND = 0.0008 MXN
02 4 2025 1 MXN = 1259.0325 VND 1 VND = 0.0008 MXN
03 4 2025 1 MXN = 1277.4305 VND 1 VND = 0.0008 MXN
04 4 2025 1 MXN = 1267.2706 VND 1 VND = 0.0008 MXN
05 4 2025 1 MXN = 1262.6791 VND 1 VND = 0.0008 MXN
06 4 2025 1 MXN = 1262.6791 VND 1 VND = 0.0008 MXN
07 4 2025 1 MXN = 1249.6785 VND 1 VND = 0.0008 MXN
08 4 2025 1 MXN = 1255.332 VND 1 VND = 0.0008 MXN
09 4 2025 1 MXN = 1240.4443 VND 1 VND = 0.0008 MXN
10 4 2025 1 MXN = 1276.391 VND 1 VND = 0.0008 MXN
11 4 2025 1 MXN = 1265.248 VND 1 VND = 0.0008 MXN
12 4 2025 1 MXN = 1268.4159 VND 1 VND = 0.0008 MXN
13 4 2025 1 MXN = 1265.9237 VND 1 VND = 0.0008 MXN
14 4 2025 1 MXN = 1275.4908 VND 1 VND = 0.0008 MXN
15 4 2025 1 MXN = 1288.3011 VND 1 VND = 0.0008 MXN
16 4 2025 1 MXN = 1289.4132 VND 1 VND = 0.0008 MXN
17 4 2025 1 MXN = 1297.8341 VND 1 VND = 0.0008 MXN
18 4 2025 1 MXN = 1311.9054 VND 1 VND = 0.0008 MXN
19 4 2025 1 MXN = 1311.7504 VND 1 VND = 0.0008 MXN
20 4 2025 1 MXN = 1311.9054 VND 1 VND = 0.0008 MXN
21 4 2025 1 MXN = 1311.9054 VND 1 VND = 0.0008 MXN
22 4 2025 1 MXN = 1323.8295 VND 1 VND = 0.0008 MXN
23 4 2025 1 MXN = 1329.0244 VND 1 VND = 0.0008 MXN
24 4 2025 1 MXN = 1329.418 VND 1 VND = 0.0008 MXN
25 4 2025 1 MXN = 1324.3201 VND 1 VND = 0.0008 MXN
26 4 2025 1 MXN = 1334.1756 VND 1 VND = 0.0007 MXN
27 4 2025 1 MXN = 1334.1278 VND 1 VND = 0.0007 MXN
28 4 2025 1 MXN = 1332.5106 VND 1 VND = 0.0008 MXN
29 4 2025 1 MXN = 1325.5109 VND 1 VND = 0.0008 MXN
30 4 2025 1 MXN = 1330.7957 VND 1 VND = 0.0008 MXN

May 2025

日付MXN-VNDVND-MXN
01 5 2025 1 MXN = 1325.8185 VND 1 VND = 0.0008 MXN
02 5 2025 1 MXN = 1321.0087 VND 1 VND = 0.0008 MXN
03 5 2025 1 MXN = 1328.1068 VND 1 VND = 0.0008 MXN
04 5 2025 1 MXN = 1327.9205 VND 1 VND = 0.0008 MXN
05 5 2025 1 MXN = 1324.392 VND 1 VND = 0.0008 MXN
06 5 2025 1 MXN = 1316.5745 VND 1 VND = 0.0008 MXN
07 5 2025 1 MXN = 1322.6471 VND 1 VND = 0.0008 MXN
08 5 2025 1 MXN = 1326.2714 VND 1 VND = 0.0008 MXN
09 5 2025 1 MXN = 1331.7807 VND 1 VND = 0.0008 MXN
10 5 2025 1 MXN = 1336.4697 VND 1 VND = 0.0007 MXN
11 5 2025 1 MXN = 1336.4697 VND 1 VND = 0.0007 MXN
12 5 2025 1 MXN = 1329.046 VND 1 VND = 0.0008 MXN
13 5 2025 1 MXN = 1327.571 VND 1 VND = 0.0008 MXN
14 5 2025 1 MXN = 1339.0932 VND 1 VND = 0.0007 MXN
15 5 2025 1 MXN = 1341.5871 VND 1 VND = 0.0007 MXN
16 5 2025 1 MXN = 1332.7731 VND 1 VND = 0.0008 MXN
17 5 2025 1 MXN = 1331.6361 VND 1 VND = 0.0008 MXN
18 5 2025 1 MXN = 1331.1916 VND 1 VND = 0.0008 MXN
19 5 2025 1 MXN = 1334.4183 VND 1 VND = 0.0007 MXN
20 5 2025 1 MXN = 1346.4398 VND 1 VND = 0.0007 MXN
21 5 2025 1 MXN = 1346.9737 VND 1 VND = 0.0007 MXN
22 5 2025 1 MXN = 1340.5635 VND 1 VND = 0.0007 MXN
23 5 2025 1 MXN = 1346.655 VND 1 VND = 0.0007 MXN
24 5 2025 1 MXN = 1348.8658 VND 1 VND = 0.0007 MXN
25 5 2025 1 MXN = 1348.7078 VND 1 VND = 0.0007 MXN
26 5 2025 1 MXN = 1349.8891 VND 1 VND = 0.0007 MXN
27 5 2025 1 MXN = 1346.5569 VND 1 VND = 0.0007 MXN
28 5 2025 1 MXN = 1346.0338 VND 1 VND = 0.0007 MXN
29 5 2025 1 MXN = 1341.1216 VND 1 VND = 0.0007 MXN
30 5 2025 1 MXN = 1350.6857 VND 1 VND = 0.0007 MXN
31 5 2025 1 MXN = 1338.7921 VND 1 VND = 0.0007 MXN

Jun 2025

日付MXN-VNDVND-MXN
01 6 2025 1 MXN = 1339.2174 VND 1 VND = 0.0007 MXN
02 6 2025 1 MXN = 1348.4582 VND 1 VND = 0.0007 MXN
03 6 2025 1 MXN = 1354.4314 VND 1 VND = 0.0007 MXN
04 6 2025 1 MXN = 1358.1774 VND 1 VND = 0.0007 MXN
05 6 2025 1 MXN = 1357.1118 VND 1 VND = 0.0007 MXN
06 6 2025 1 MXN = 1360.611 VND 1 VND = 0.0007 MXN
07 6 2025 1 MXN = 1363.4196 VND 1 VND = 0.0007 MXN

MXN-VNDおよびVND-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats