currencystats247.com

CurrencyStats247 > 為替レート > MXN-UZSおよびUZS-MXNの為替レート - 2026年

MXN-UZSおよびUZS-MXNの為替レート - 2026年

MXN-UZSおよびUZS-MXNの為替レート

下から2026年のMXN-UZSおよびUZS-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MXN = 691.5129 UZS
1 UZS = 0.0014 MXN

Jan 2026

日付MXN-UZSUZS-MXN
01 1 2026 1 MXN = 666.5567 UZS 1 UZS = 0.0015 MXN
02 1 2026 1 MXN = 668.9269 UZS 1 UZS = 0.0015 MXN
03 1 2026 1 MXN = 669.9334 UZS 1 UZS = 0.0015 MXN
04 1 2026 1 MXN = 669.9334 UZS 1 UZS = 0.0015 MXN
05 1 2026 1 MXN = 668.4817 UZS 1 UZS = 0.0015 MXN
06 1 2026 1 MXN = 664.5166 UZS 1 UZS = 0.0015 MXN
07 1 2026 1 MXN = 666.0137 UZS 1 UZS = 0.0015 MXN
08 1 2026 1 MXN = 670.1673 UZS 1 UZS = 0.0015 MXN
09 1 2026 1 MXN = 672.0186 UZS 1 UZS = 0.0015 MXN
10 1 2026 1 MXN = 674.4315 UZS 1 UZS = 0.0015 MXN
11 1 2026 1 MXN = 674.0847 UZS 1 UZS = 0.0015 MXN
12 1 2026 1 MXN = 676.9272 UZS 1 UZS = 0.0015 MXN
13 1 2026 1 MXN = 676.084 UZS 1 UZS = 0.0015 MXN
14 1 2026 1 MXN = 676.1542 UZS 1 UZS = 0.0015 MXN
15 1 2026 1 MXN = 674.4674 UZS 1 UZS = 0.0015 MXN
16 1 2026 1 MXN = 677.039 UZS 1 UZS = 0.0015 MXN
17 1 2026 1 MXN = 679.9069 UZS 1 UZS = 0.0015 MXN
18 1 2026 1 MXN = 679.9069 UZS 1 UZS = 0.0015 MXN
19 1 2026 1 MXN = 678.19 UZS 1 UZS = 0.0015 MXN
20 1 2026 1 MXN = 683.3672 UZS 1 UZS = 0.0015 MXN
21 1 2026 1 MXN = 689.6095 UZS 1 UZS = 0.0015 MXN
22 1 2026 1 MXN = 693.29 UZS 1 UZS = 0.0014 MXN
23 1 2026 1 MXN = 695.2778 UZS 1 UZS = 0.0014 MXN
24 1 2026 1 MXN = 693.6428 UZS 1 UZS = 0.0014 MXN
25 1 2026 1 MXN = 693.6428 UZS 1 UZS = 0.0014 MXN
26 1 2026 1 MXN = 695.1758 UZS 1 UZS = 0.0014 MXN
27 1 2026 1 MXN = 697.22 UZS 1 UZS = 0.0014 MXN
28 1 2026 1 MXN = 704.377 UZS 1 UZS = 0.0014 MXN
29 1 2026 1 MXN = 704.9722 UZS 1 UZS = 0.0014 MXN
30 1 2026 1 MXN = 707.4359 UZS 1 UZS = 0.0014 MXN
31 1 2026 1 MXN = 705.3625 UZS 1 UZS = 0.0014 MXN

Feb 2026

日付MXN-UZSUZS-MXN
01 2 2026 1 MXN = 705.5261 UZS 1 UZS = 0.0014 MXN
02 2 2026 1 MXN = 703.8337 UZS 1 UZS = 0.0014 MXN
03 2 2026 1 MXN = 705.8434 UZS 1 UZS = 0.0014 MXN
04 2 2026 1 MXN = 710.5467 UZS 1 UZS = 0.0014 MXN
05 2 2026 1 MXN = 705.3373 UZS 1 UZS = 0.0014 MXN
06 2 2026 1 MXN = 707.2378 UZS 1 UZS = 0.0014 MXN
07 2 2026 1 MXN = 709.2418 UZS 1 UZS = 0.0014 MXN
08 2 2026 1 MXN = 709.2418 UZS 1 UZS = 0.0014 MXN
09 2 2026 1 MXN = 713.1521 UZS 1 UZS = 0.0014 MXN
10 2 2026 1 MXN = 715.1917 UZS 1 UZS = 0.0014 MXN
11 2 2026 1 MXN = 716.3366 UZS 1 UZS = 0.0014 MXN
12 2 2026 1 MXN = 717.1377 UZS 1 UZS = 0.0014 MXN
13 2 2026 1 MXN = 713.7595 UZS 1 UZS = 0.0014 MXN
14 2 2026 1 MXN = 715.2603 UZS 1 UZS = 0.0014 MXN
15 2 2026 1 MXN = 715.2603 UZS 1 UZS = 0.0014 MXN
16 2 2026 1 MXN = 712.5349 UZS 1 UZS = 0.0014 MXN
17 2 2026 1 MXN = 709.0596 UZS 1 UZS = 0.0014 MXN
18 2 2026 1 MXN = 709.127 UZS 1 UZS = 0.0014 MXN
19 2 2026 1 MXN = 704.0665 UZS 1 UZS = 0.0014 MXN
20 2 2026 1 MXN = 709.2467 UZS 1 UZS = 0.0014 MXN
21 2 2026 1 MXN = 711.2436 UZS 1 UZS = 0.0014 MXN
22 2 2026 1 MXN = 711.2436 UZS 1 UZS = 0.0014 MXN
23 2 2026 1 MXN = 708.3613 UZS 1 UZS = 0.0014 MXN
24 2 2026 1 MXN = 707.6566 UZS 1 UZS = 0.0014 MXN
25 2 2026 1 MXN = 710.1776 UZS 1 UZS = 0.0014 MXN
26 2 2026 1 MXN = 705.9603 UZS 1 UZS = 0.0014 MXN
27 2 2026 1 MXN = 706.0402 UZS 1 UZS = 0.0014 MXN
28 2 2026 1 MXN = 703.7894 UZS 1 UZS = 0.0014 MXN

Mar 2026

日付MXN-UZSUZS-MXN
01 3 2026 1 MXN = 703.8058 UZS 1 UZS = 0.0014 MXN
02 3 2026 1 MXN = 704.6176 UZS 1 UZS = 0.0014 MXN
03 3 2026 1 MXN = 698.9366 UZS 1 UZS = 0.0014 MXN
04 3 2026 1 MXN = 693.197 UZS 1 UZS = 0.0014 MXN
05 3 2026 1 MXN = 690.2843 UZS 1 UZS = 0.0014 MXN
06 3 2026 1 MXN = 685.1327 UZS 1 UZS = 0.0015 MXN
07 3 2026 1 MXN = 681.559 UZS 1 UZS = 0.0015 MXN
08 3 2026 1 MXN = 681.559 UZS 1 UZS = 0.0015 MXN
09 3 2026 1 MXN = 683.3065 UZS 1 UZS = 0.0015 MXN
10 3 2026 1 MXN = 693.5472 UZS 1 UZS = 0.0014 MXN
11 3 2026 1 MXN = 688.1741 UZS 1 UZS = 0.0015 MXN
12 3 2026 1 MXN = 684.851 UZS 1 UZS = 0.0015 MXN
13 3 2026 1 MXN = 677.2328 UZS 1 UZS = 0.0015 MXN
14 3 2026 1 MXN = 672.6253 UZS 1 UZS = 0.0015 MXN
15 3 2026 1 MXN = 672.6253 UZS 1 UZS = 0.0015 MXN
16 3 2026 1 MXN = 679.4184 UZS 1 UZS = 0.0015 MXN
17 3 2026 1 MXN = 686.7612 UZS 1 UZS = 0.0015 MXN
18 3 2026 1 MXN = 691.0557 UZS 1 UZS = 0.0014 MXN
19 3 2026 1 MXN = 680.3597 UZS 1 UZS = 0.0015 MXN
20 3 2026 1 MXN = 685.0513 UZS 1 UZS = 0.0015 MXN
21 3 2026 1 MXN = 680.0117 UZS 1 UZS = 0.0015 MXN
22 3 2026 1 MXN = 680.0117 UZS 1 UZS = 0.0015 MXN
23 3 2026 1 MXN = 682.8485 UZS 1 UZS = 0.0015 MXN
24 3 2026 1 MXN = 682.3956 UZS 1 UZS = 0.0015 MXN
25 3 2026 1 MXN = 687.1197 UZS 1 UZS = 0.0015 MXN
26 3 2026 1 MXN = 682.3015 UZS 1 UZS = 0.0015 MXN
27 3 2026 1 MXN = 676.7644 UZS 1 UZS = 0.0015 MXN
28 3 2026 1 MXN = 673.5241 UZS 1 UZS = 0.0015 MXN
29 3 2026 1 MXN = 670.7491 UZS 1 UZS = 0.0015 MXN
30 3 2026 1 MXN = 675.8196 UZS 1 UZS = 0.0015 MXN
31 3 2026 1 MXN = 676.3031 UZS 1 UZS = 0.0015 MXN

Apr 2026

日付MXN-UZSUZS-MXN
01 4 2026 1 MXN = 679.9798 UZS 1 UZS = 0.0015 MXN
02 4 2026 1 MXN = 677.0366 UZS 1 UZS = 0.0015 MXN
03 4 2026 1 MXN = 678.8518 UZS 1 UZS = 0.0015 MXN
04 4 2026 1 MXN = 677.5427 UZS 1 UZS = 0.0015 MXN
05 4 2026 1 MXN = 677.5427 UZS 1 UZS = 0.0015 MXN
06 4 2026 1 MXN = 681.1903 UZS 1 UZS = 0.0015 MXN
07 4 2026 1 MXN = 687.4066 UZS 1 UZS = 0.0015 MXN
08 4 2026 1 MXN = 700.8784 UZS 1 UZS = 0.0014 MXN
09 4 2026 1 MXN = 698.9064 UZS 1 UZS = 0.0014 MXN
10 4 2026 1 MXN = 700.6552 UZS 1 UZS = 0.0014 MXN
11 4 2026 1 MXN = 701.7842 UZS 1 UZS = 0.0014 MXN
12 4 2026 1 MXN = 689.0152 UZS 1 UZS = 0.0015 MXN
13 4 2026 1 MXN = 697.3661 UZS 1 UZS = 0.0014 MXN
14 4 2026 1 MXN = 704.7978 UZS 1 UZS = 0.0014 MXN
15 4 2026 1 MXN = 704.7994 UZS 1 UZS = 0.0014 MXN
16 4 2026 1 MXN = 704.0721 UZS 1 UZS = 0.0014 MXN
17 4 2026 1 MXN = 704.2047 UZS 1 UZS = 0.0014 MXN
18 4 2026 1 MXN = 702.2042 UZS 1 UZS = 0.0014 MXN
19 4 2026 1 MXN = 702.2042 UZS 1 UZS = 0.0014 MXN
20 4 2026 1 MXN = 697.0662 UZS 1 UZS = 0.0014 MXN
21 4 2026 1 MXN = 696.7319 UZS 1 UZS = 0.0014 MXN
22 4 2026 1 MXN = 700.7668 UZS 1 UZS = 0.0014 MXN
23 4 2026 1 MXN = 701.3479 UZS 1 UZS = 0.0014 MXN
24 4 2026 1 MXN = 690.6998 UZS 1 UZS = 0.0014 MXN
25 4 2026 1 MXN = 693.4855 UZS 1 UZS = 0.0014 MXN
26 4 2026 1 MXN = 690.1502 UZS 1 UZS = 0.0014 MXN
27 4 2026 1 MXN = 695.7837 UZS 1 UZS = 0.0014 MXN
28 4 2026 1 MXN = 689.3981 UZS 1 UZS = 0.0015 MXN
29 4 2026 1 MXN = 688.5512 UZS 1 UZS = 0.0015 MXN
30 4 2026 1 MXN = 682.7331 UZS 1 UZS = 0.0015 MXN

May 2026

日付MXN-UZSUZS-MXN
01 5 2026 1 MXN = 684.0786 UZS 1 UZS = 0.0015 MXN
02 5 2026 1 MXN = 684.5312 UZS 1 UZS = 0.0015 MXN
03 5 2026 1 MXN = 684.5312 UZS 1 UZS = 0.0015 MXN
04 5 2026 1 MXN = 685.8209 UZS 1 UZS = 0.0015 MXN
05 5 2026 1 MXN = 690.1219 UZS 1 UZS = 0.0014 MXN
06 5 2026 1 MXN = 700.965 UZS 1 UZS = 0.0014 MXN
07 5 2026 1 MXN = 704.1923 UZS 1 UZS = 0.0014 MXN
08 5 2026 1 MXN = 703.779 UZS 1 UZS = 0.0014 MXN
09 5 2026 1 MXN = 704.2795 UZS 1 UZS = 0.0014 MXN
10 5 2026 1 MXN = 696.9586 UZS 1 UZS = 0.0014 MXN
11 5 2026 1 MXN = 705.6343 UZS 1 UZS = 0.0014 MXN
12 5 2026 1 MXN = 703.3554 UZS 1 UZS = 0.0014 MXN
13 5 2026 1 MXN = 705.1262 UZS 1 UZS = 0.0014 MXN
14 5 2026 1 MXN = 697.6475 UZS 1 UZS = 0.0014 MXN
15 5 2026 1 MXN = 689.3889 UZS 1 UZS = 0.0015 MXN
16 5 2026 1 MXN = 692.0878 UZS 1 UZS = 0.0014 MXN
17 5 2026 1 MXN = 692.0878 UZS 1 UZS = 0.0014 MXN
18 5 2026 1 MXN = 694.3679 UZS 1 UZS = 0.0014 MXN
19 5 2026 1 MXN = 693.3322 UZS 1 UZS = 0.0014 MXN
20 5 2026 1 MXN = 695.8338 UZS 1 UZS = 0.0014 MXN
21 5 2026 1 MXN = 692.3143 UZS 1 UZS = 0.0014 MXN
22 5 2026 1 MXN = 692.2663 UZS 1 UZS = 0.0014 MXN
23 5 2026 1 MXN = 691.6974 UZS 1 UZS = 0.0014 MXN
24 5 2026 1 MXN = 691.6974 UZS 1 UZS = 0.0014 MXN
25 5 2026 1 MXN = 694.9878 UZS 1 UZS = 0.0014 MXN
26 5 2026 1 MXN = 693.423 UZS 1 UZS = 0.0014 MXN
27 5 2026 1 MXN = 693.2525 UZS 1 UZS = 0.0014 MXN
28 5 2026 1 MXN = 689.5285 UZS 1 UZS = 0.0015 MXN
29 5 2026 1 MXN = 692.3891 UZS 1 UZS = 0.0014 MXN
30 5 2026 1 MXN = 692.7479 UZS 1 UZS = 0.0014 MXN
31 5 2026 1 MXN = 692.7479 UZS 1 UZS = 0.0014 MXN

Jun 2026

日付MXN-UZSUZS-MXN
01 6 2026 1 MXN = 687.5104 UZS 1 UZS = 0.0015 MXN
02 6 2026 1 MXN = 689.7033 UZS 1 UZS = 0.0014 MXN
03 6 2026 1 MXN = 689.3246 UZS 1 UZS = 0.0015 MXN

Jul 2026

日付MXN-UZSUZS-MXN
01 7 2026 1 MXN = 681.2107 UZS 1 UZS = 0.0015 MXN
02 7 2026 1 MXN = 678.4189 UZS 1 UZS = 0.0015 MXN
03 7 2026 1 MXN = 686.1994 UZS 1 UZS = 0.0015 MXN
04 7 2026 1 MXN = 685.9666 UZS 1 UZS = 0.0015 MXN
05 7 2026 1 MXN = 685.9666 UZS 1 UZS = 0.0015 MXN
06 7 2026 1 MXN = 689.6053 UZS 1 UZS = 0.0015 MXN
07 7 2026 1 MXN = 689.4026 UZS 1 UZS = 0.0015 MXN
08 7 2026 1 MXN = 682.6995 UZS 1 UZS = 0.0015 MXN
09 7 2026 1 MXN = 683.7722 UZS 1 UZS = 0.0015 MXN
10 7 2026 1 MXN = 689.4734 UZS 1 UZS = 0.0015 MXN
11 7 2026 1 MXN = 688.5409 UZS 1 UZS = 0.0015 MXN
12 7 2026 1 MXN = 692.1271 UZS 1 UZS = 0.0014 MXN
13 7 2026 1 MXN = 691.7204 UZS 1 UZS = 0.0014 MXN
14 7 2026 1 MXN = 689.5071 UZS 1 UZS = 0.0015 MXN
15 7 2026 1 MXN = 693.637 UZS 1 UZS = 0.0014 MXN
16 7 2026 1 MXN = 693.9921 UZS 1 UZS = 0.0014 MXN
17 7 2026 1 MXN = 686.9959 UZS 1 UZS = 0.0015 MXN
18 7 2026 1 MXN = 683.8418 UZS 1 UZS = 0.0015 MXN
19 7 2026 1 MXN = 683.8418 UZS 1 UZS = 0.0015 MXN
20 7 2026 1 MXN = 684.2028 UZS 1 UZS = 0.0015 MXN
21 7 2026 1 MXN = 689.4333 UZS 1 UZS = 0.0015 MXN
22 7 2026 1 MXN = 691.6291 UZS 1 UZS = 0.0014 MXN
23 7 2026 1 MXN = 692.8569 UZS 1 UZS = 0.0014 MXN
24 7 2026 1 MXN = 692.0249 UZS 1 UZS = 0.0014 MXN
25 7 2026 1 MXN = 692.3953 UZS 1 UZS = 0.0014 MXN
26 7 2026 1 MXN = 692.3953 UZS 1 UZS = 0.0014 MXN

MXN-UZSおよびUZS-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats