currencystats247.com

CurrencyStats247 > 為替レート > MXN-USDおよびUSD-MXNの為替レート - 2026年

MXN-USDおよびUSD-MXNの為替レート - 2026年

MXN-USDおよびUSD-MXNの為替レート

下から2026年のMXN-USDおよびUSD-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MXN = 0.0571 USD
1 USD = 17.5008 MXN

Jan 2026

日付MXN-USDUSD-MXN
01 1 2026 1 MXN = 0.0555 USD 1 USD = 18.0228 MXN
02 1 2026 1 MXN = 0.0557 USD 1 USD = 17.9399 MXN
03 1 2026 1 MXN = 0.0559 USD 1 USD = 17.9051 MXN
04 1 2026 1 MXN = 0.0559 USD 1 USD = 17.9051 MXN
05 1 2026 1 MXN = 0.0557 USD 1 USD = 17.9574 MXN
06 1 2026 1 MXN = 0.0556 USD 1 USD = 17.9787 MXN
07 1 2026 1 MXN = 0.0556 USD 1 USD = 17.9798 MXN
08 1 2026 1 MXN = 0.0557 USD 1 USD = 17.9628 MXN
09 1 2026 1 MXN = 0.0555 USD 1 USD = 18.0223 MXN
10 1 2026 1 MXN = 0.0556 USD 1 USD = 17.9781 MXN
11 1 2026 1 MXN = 0.0556 USD 1 USD = 17.9781 MXN
12 1 2026 1 MXN = 0.0558 USD 1 USD = 17.9146 MXN
13 1 2026 1 MXN = 0.0559 USD 1 USD = 17.8975 MXN
14 1 2026 1 MXN = 0.0561 USD 1 USD = 17.8179 MXN
15 1 2026 1 MXN = 0.0562 USD 1 USD = 17.7902 MXN
16 1 2026 1 MXN = 0.0566 USD 1 USD = 17.6776 MXN
17 1 2026 1 MXN = 0.0567 USD 1 USD = 17.6259 MXN
18 1 2026 1 MXN = 0.0567 USD 1 USD = 17.6259 MXN
19 1 2026 1 MXN = 0.0567 USD 1 USD = 17.6328 MXN
20 1 2026 1 MXN = 0.0567 USD 1 USD = 17.6281 MXN
21 1 2026 1 MXN = 0.0572 USD 1 USD = 17.4977 MXN
22 1 2026 1 MXN = 0.0572 USD 1 USD = 17.4816 MXN
23 1 2026 1 MXN = 0.0573 USD 1 USD = 17.4506 MXN
24 1 2026 1 MXN = 0.0576 USD 1 USD = 17.3631 MXN
25 1 2026 1 MXN = 0.0576 USD 1 USD = 17.3631 MXN
26 1 2026 1 MXN = 0.0575 USD 1 USD = 17.3859 MXN
27 1 2026 1 MXN = 0.0577 USD 1 USD = 17.3312 MXN
28 1 2026 1 MXN = 0.0582 USD 1 USD = 17.1681 MXN
29 1 2026 1 MXN = 0.0582 USD 1 USD = 17.1718 MXN
30 1 2026 1 MXN = 0.0579 USD 1 USD = 17.2838 MXN
31 1 2026 1 MXN = 0.0573 USD 1 USD = 17.466 MXN

Feb 2026

日付MXN-USDUSD-MXN
01 2 2026 1 MXN = 0.0573 USD 1 USD = 17.466 MXN
02 2 2026 1 MXN = 0.0575 USD 1 USD = 17.3879 MXN
03 2 2026 1 MXN = 0.0577 USD 1 USD = 17.336 MXN
04 2 2026 1 MXN = 0.058 USD 1 USD = 17.2431 MXN
05 2 2026 1 MXN = 0.0575 USD 1 USD = 17.3949 MXN
06 2 2026 1 MXN = 0.0576 USD 1 USD = 17.3638 MXN
07 2 2026 1 MXN = 0.0579 USD 1 USD = 17.2636 MXN
08 2 2026 1 MXN = 0.0579 USD 1 USD = 17.2636 MXN
09 2 2026 1 MXN = 0.058 USD 1 USD = 17.241 MXN
10 2 2026 1 MXN = 0.0581 USD 1 USD = 17.2215 MXN
11 2 2026 1 MXN = 0.0581 USD 1 USD = 17.2033 MXN
12 2 2026 1 MXN = 0.0582 USD 1 USD = 17.1701 MXN
13 2 2026 1 MXN = 0.0581 USD 1 USD = 17.2195 MXN
14 2 2026 1 MXN = 0.0583 USD 1 USD = 17.1648 MXN
15 2 2026 1 MXN = 0.0583 USD 1 USD = 17.1648 MXN
16 2 2026 1 MXN = 0.0583 USD 1 USD = 17.1559 MXN
17 2 2026 1 MXN = 0.0582 USD 1 USD = 17.193 MXN
18 2 2026 1 MXN = 0.0584 USD 1 USD = 17.1108 MXN
19 2 2026 1 MXN = 0.058 USD 1 USD = 17.2414 MXN
20 2 2026 1 MXN = 0.0581 USD 1 USD = 17.2221 MXN
21 2 2026 1 MXN = 0.0584 USD 1 USD = 17.1327 MXN
22 2 2026 1 MXN = 0.0584 USD 1 USD = 17.1327 MXN
23 2 2026 1 MXN = 0.0581 USD 1 USD = 17.2195 MXN
24 2 2026 1 MXN = 0.0578 USD 1 USD = 17.2972 MXN
25 2 2026 1 MXN = 0.0583 USD 1 USD = 17.1516 MXN
26 2 2026 1 MXN = 0.0582 USD 1 USD = 17.1762 MXN
27 2 2026 1 MXN = 0.0581 USD 1 USD = 17.2 MXN
28 2 2026 1 MXN = 0.058 USD 1 USD = 17.2352 MXN

Mar 2026

日付MXN-USDUSD-MXN
01 3 2026 1 MXN = 0.058 USD 1 USD = 17.2348 MXN
02 3 2026 1 MXN = 0.0577 USD 1 USD = 17.3197 MXN
03 3 2026 1 MXN = 0.0573 USD 1 USD = 17.4562 MXN
04 3 2026 1 MXN = 0.057 USD 1 USD = 17.5548 MXN
05 3 2026 1 MXN = 0.0567 USD 1 USD = 17.6319 MXN
06 3 2026 1 MXN = 0.0562 USD 1 USD = 17.8028 MXN
07 3 2026 1 MXN = 0.0562 USD 1 USD = 17.798 MXN
08 3 2026 1 MXN = 0.0562 USD 1 USD = 17.798 MXN
09 3 2026 1 MXN = 0.056 USD 1 USD = 17.8428 MXN
10 3 2026 1 MXN = 0.057 USD 1 USD = 17.5403 MXN
11 3 2026 1 MXN = 0.0567 USD 1 USD = 17.6511 MXN
12 3 2026 1 MXN = 0.0564 USD 1 USD = 17.7383 MXN
13 3 2026 1 MXN = 0.0561 USD 1 USD = 17.8368 MXN
14 3 2026 1 MXN = 0.0557 USD 1 USD = 17.9502 MXN
15 3 2026 1 MXN = 0.0557 USD 1 USD = 17.9502 MXN
16 3 2026 1 MXN = 0.0562 USD 1 USD = 17.7926 MXN
17 3 2026 1 MXN = 0.0566 USD 1 USD = 17.6549 MXN
18 3 2026 1 MXN = 0.0566 USD 1 USD = 17.6731 MXN
19 3 2026 1 MXN = 0.0558 USD 1 USD = 17.9247 MXN
20 3 2026 1 MXN = 0.0562 USD 1 USD = 17.7924 MXN
21 3 2026 1 MXN = 0.0559 USD 1 USD = 17.8982 MXN
22 3 2026 1 MXN = 0.0559 USD 1 USD = 17.8982 MXN
23 3 2026 1 MXN = 0.0561 USD 1 USD = 17.828 MXN
24 3 2026 1 MXN = 0.0559 USD 1 USD = 17.8824 MXN
25 3 2026 1 MXN = 0.0563 USD 1 USD = 17.7597 MXN
26 3 2026 1 MXN = 0.0561 USD 1 USD = 17.8396 MXN
27 3 2026 1 MXN = 0.0555 USD 1 USD = 18.0218 MXN
28 3 2026 1 MXN = 0.0552 USD 1 USD = 18.1211 MXN
29 3 2026 1 MXN = 0.0552 USD 1 USD = 18.1221 MXN
30 3 2026 1 MXN = 0.0554 USD 1 USD = 18.0649 MXN
31 3 2026 1 MXN = 0.0555 USD 1 USD = 18.0162 MXN

Apr 2026

日付MXN-USDUSD-MXN
01 4 2026 1 MXN = 0.056 USD 1 USD = 17.8604 MXN
02 4 2026 1 MXN = 0.0557 USD 1 USD = 17.9477 MXN
03 4 2026 1 MXN = 0.056 USD 1 USD = 17.8572 MXN
04 4 2026 1 MXN = 0.0559 USD 1 USD = 17.8917 MXN
05 4 2026 1 MXN = 0.0559 USD 1 USD = 17.8917 MXN
06 4 2026 1 MXN = 0.0562 USD 1 USD = 17.7959 MXN
07 4 2026 1 MXN = 0.0563 USD 1 USD = 17.7511 MXN
08 4 2026 1 MXN = 0.0573 USD 1 USD = 17.4385 MXN
09 4 2026 1 MXN = 0.0573 USD 1 USD = 17.4448 MXN
10 4 2026 1 MXN = 0.0576 USD 1 USD = 17.3491 MXN
11 4 2026 1 MXN = 0.0578 USD 1 USD = 17.3014 MXN
12 4 2026 1 MXN = 0.0567 USD 1 USD = 17.622 MXN
13 4 2026 1 MXN = 0.0575 USD 1 USD = 17.3859 MXN
14 4 2026 1 MXN = 0.058 USD 1 USD = 17.2269 MXN
15 4 2026 1 MXN = 0.0578 USD 1 USD = 17.2945 MXN
16 4 2026 1 MXN = 0.0579 USD 1 USD = 17.2686 MXN
17 4 2026 1 MXN = 0.058 USD 1 USD = 17.2288 MXN
18 4 2026 1 MXN = 0.0578 USD 1 USD = 17.3111 MXN
19 4 2026 1 MXN = 0.0578 USD 1 USD = 17.3111 MXN
20 4 2026 1 MXN = 0.0576 USD 1 USD = 17.352 MXN
21 4 2026 1 MXN = 0.0578 USD 1 USD = 17.3091 MXN
22 4 2026 1 MXN = 0.0577 USD 1 USD = 17.3162 MXN
23 4 2026 1 MXN = 0.0576 USD 1 USD = 17.3528 MXN
24 4 2026 1 MXN = 0.0575 USD 1 USD = 17.3909 MXN
25 4 2026 1 MXN = 0.0575 USD 1 USD = 17.3796 MXN
26 4 2026 1 MXN = 0.0575 USD 1 USD = 17.3801 MXN
27 4 2026 1 MXN = 0.0576 USD 1 USD = 17.3596 MXN
28 4 2026 1 MXN = 0.0573 USD 1 USD = 17.4462 MXN
29 4 2026 1 MXN = 0.0575 USD 1 USD = 17.401 MXN
30 4 2026 1 MXN = 0.0572 USD 1 USD = 17.4853 MXN

May 2026

日付MXN-USDUSD-MXN
01 5 2026 1 MXN = 0.0573 USD 1 USD = 17.4505 MXN
02 5 2026 1 MXN = 0.0573 USD 1 USD = 17.4572 MXN
03 5 2026 1 MXN = 0.0573 USD 1 USD = 17.4572 MXN
04 5 2026 1 MXN = 0.0571 USD 1 USD = 17.4993 MXN
05 5 2026 1 MXN = 0.0573 USD 1 USD = 17.4449 MXN
06 5 2026 1 MXN = 0.058 USD 1 USD = 17.231 MXN
07 5 2026 1 MXN = 0.0581 USD 1 USD = 17.2137 MXN
08 5 2026 1 MXN = 0.058 USD 1 USD = 17.2337 MXN
09 5 2026 1 MXN = 0.0582 USD 1 USD = 17.1776 MXN
10 5 2026 1 MXN = 0.0576 USD 1 USD = 17.358 MXN
11 5 2026 1 MXN = 0.0581 USD 1 USD = 17.2018 MXN
12 5 2026 1 MXN = 0.058 USD 1 USD = 17.2468 MXN
13 5 2026 1 MXN = 0.0581 USD 1 USD = 17.2246 MXN
14 5 2026 1 MXN = 0.0582 USD 1 USD = 17.1893 MXN
15 5 2026 1 MXN = 0.0575 USD 1 USD = 17.3779 MXN
16 5 2026 1 MXN = 0.0577 USD 1 USD = 17.3366 MXN
17 5 2026 1 MXN = 0.0577 USD 1 USD = 17.3366 MXN
18 5 2026 1 MXN = 0.0578 USD 1 USD = 17.3086 MXN
19 5 2026 1 MXN = 0.0577 USD 1 USD = 17.339 MXN
20 5 2026 1 MXN = 0.0576 USD 1 USD = 17.3654 MXN
21 5 2026 1 MXN = 0.0577 USD 1 USD = 17.3419 MXN
22 5 2026 1 MXN = 0.0577 USD 1 USD = 17.3362 MXN
23 5 2026 1 MXN = 0.0577 USD 1 USD = 17.3282 MXN
24 5 2026 1 MXN = 0.0577 USD 1 USD = 17.3282 MXN
25 5 2026 1 MXN = 0.0579 USD 1 USD = 17.2713 MXN
26 5 2026 1 MXN = 0.0578 USD 1 USD = 17.289 MXN
27 5 2026 1 MXN = 0.0578 USD 1 USD = 17.3111 MXN
28 5 2026 1 MXN = 0.0575 USD 1 USD = 17.3994 MXN
29 5 2026 1 MXN = 0.0577 USD 1 USD = 17.3405 MXN
30 5 2026 1 MXN = 0.0576 USD 1 USD = 17.3548 MXN
31 5 2026 1 MXN = 0.0576 USD 1 USD = 17.3548 MXN

Jun 2026

日付MXN-USDUSD-MXN
01 6 2026 1 MXN = 0.0577 USD 1 USD = 17.3342 MXN
02 6 2026 1 MXN = 0.0578 USD 1 USD = 17.2954 MXN
03 6 2026 1 MXN = 0.0578 USD 1 USD = 17.3068 MXN

Jul 2026

日付MXN-USDUSD-MXN
01 7 2026 1 MXN = 0.0571 USD 1 USD = 17.5184 MXN
02 7 2026 1 MXN = 0.057 USD 1 USD = 17.5568 MXN
03 7 2026 1 MXN = 0.0573 USD 1 USD = 17.446 MXN
04 7 2026 1 MXN = 0.0572 USD 1 USD = 17.4691 MXN
05 7 2026 1 MXN = 0.0572 USD 1 USD = 17.4691 MXN
06 7 2026 1 MXN = 0.0572 USD 1 USD = 17.4705 MXN
07 7 2026 1 MXN = 0.0574 USD 1 USD = 17.4286 MXN
08 7 2026 1 MXN = 0.0568 USD 1 USD = 17.5959 MXN
09 7 2026 1 MXN = 0.0569 USD 1 USD = 17.5613 MXN
10 7 2026 1 MXN = 0.0571 USD 1 USD = 17.5227 MXN
11 7 2026 1 MXN = 0.0572 USD 1 USD = 17.4681 MXN
12 7 2026 1 MXN = 0.0572 USD 1 USD = 17.4684 MXN
13 7 2026 1 MXN = 0.0572 USD 1 USD = 17.4875 MXN
14 7 2026 1 MXN = 0.0571 USD 1 USD = 17.5028 MXN
15 7 2026 1 MXN = 0.0574 USD 1 USD = 17.424 MXN
16 7 2026 1 MXN = 0.0574 USD 1 USD = 17.418 MXN
17 7 2026 1 MXN = 0.0572 USD 1 USD = 17.4769 MXN
18 7 2026 1 MXN = 0.057 USD 1 USD = 17.542 MXN
19 7 2026 1 MXN = 0.057 USD 1 USD = 17.542 MXN
20 7 2026 1 MXN = 0.0572 USD 1 USD = 17.4735 MXN
21 7 2026 1 MXN = 0.0575 USD 1 USD = 17.3876 MXN
22 7 2026 1 MXN = 0.0574 USD 1 USD = 17.4226 MXN
23 7 2026 1 MXN = 0.0572 USD 1 USD = 17.4692 MXN
24 7 2026 1 MXN = 0.0572 USD 1 USD = 17.4825 MXN
25 7 2026 1 MXN = 0.0572 USD 1 USD = 17.4842 MXN
26 7 2026 1 MXN = 0.0572 USD 1 USD = 17.4842 MXN

MXN-USDおよびUSD-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats