currencystats247.com

CurrencyStats247 > 為替レート > MXN-USDおよびUSD-MXNの為替レート - 2025年

MXN-USDおよびUSD-MXNの為替レート - 2025年

MXN-USDおよびUSD-MXNの為替レート

下から2025年のMXN-USDおよびUSD-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 0.0497 USD
1 USD = 20.1186 MXN

Jan 2025

日付MXN-USDUSD-MXN
01 1 2025 1 MXN = 0.0479 USD 1 USD = 20.8784 MXN
02 1 2025 1 MXN = 0.0482 USD 1 USD = 20.7407 MXN
03 1 2025 1 MXN = 0.0485 USD 1 USD = 20.635 MXN
04 1 2025 1 MXN = 0.0485 USD 1 USD = 20.6314 MXN
05 1 2025 1 MXN = 0.0485 USD 1 USD = 20.6317 MXN
06 1 2025 1 MXN = 0.0492 USD 1 USD = 20.3221 MXN
07 1 2025 1 MXN = 0.0492 USD 1 USD = 20.3364 MXN
08 1 2025 1 MXN = 0.0489 USD 1 USD = 20.4502 MXN
09 1 2025 1 MXN = 0.0489 USD 1 USD = 20.4449 MXN
10 1 2025 1 MXN = 0.0487 USD 1 USD = 20.5152 MXN
11 1 2025 1 MXN = 0.0483 USD 1 USD = 20.7185 MXN
12 1 2025 1 MXN = 0.0483 USD 1 USD = 20.7163 MXN
13 1 2025 1 MXN = 0.0481 USD 1 USD = 20.785 MXN
14 1 2025 1 MXN = 0.0484 USD 1 USD = 20.6408 MXN
15 1 2025 1 MXN = 0.0488 USD 1 USD = 20.4843 MXN
16 1 2025 1 MXN = 0.0486 USD 1 USD = 20.5836 MXN
17 1 2025 1 MXN = 0.0481 USD 1 USD = 20.7921 MXN
18 1 2025 1 MXN = 0.0481 USD 1 USD = 20.782 MXN
19 1 2025 1 MXN = 0.0481 USD 1 USD = 20.791 MXN
20 1 2025 1 MXN = 0.0481 USD 1 USD = 20.781 MXN
21 1 2025 1 MXN = 0.0483 USD 1 USD = 20.7114 MXN
22 1 2025 1 MXN = 0.0486 USD 1 USD = 20.5742 MXN
23 1 2025 1 MXN = 0.0489 USD 1 USD = 20.4619 MXN
24 1 2025 1 MXN = 0.0494 USD 1 USD = 20.2631 MXN
25 1 2025 1 MXN = 0.0493 USD 1 USD = 20.2749 MXN
26 1 2025 1 MXN = 0.0493 USD 1 USD = 20.2706 MXN
27 1 2025 1 MXN = 0.0488 USD 1 USD = 20.4867 MXN
28 1 2025 1 MXN = 0.0484 USD 1 USD = 20.6757 MXN
29 1 2025 1 MXN = 0.0487 USD 1 USD = 20.5139 MXN
30 1 2025 1 MXN = 0.0487 USD 1 USD = 20.5131 MXN
31 1 2025 1 MXN = 0.0483 USD 1 USD = 20.7111 MXN

Feb 2025

日付MXN-USDUSD-MXN
01 2 2025 1 MXN = 0.0483 USD 1 USD = 20.683 MXN
02 2 2025 1 MXN = 0.0484 USD 1 USD = 20.6788 MXN
03 2 2025 1 MXN = 0.0477 USD 1 USD = 20.9536 MXN
04 2 2025 1 MXN = 0.0489 USD 1 USD = 20.4596 MXN
05 2 2025 1 MXN = 0.0486 USD 1 USD = 20.586 MXN
06 2 2025 1 MXN = 0.0485 USD 1 USD = 20.6099 MXN
07 2 2025 1 MXN = 0.0487 USD 1 USD = 20.5242 MXN
08 2 2025 1 MXN = 0.0486 USD 1 USD = 20.5616 MXN
09 2 2025 1 MXN = 0.0486 USD 1 USD = 20.5616 MXN
10 2 2025 1 MXN = 0.0486 USD 1 USD = 20.5816 MXN
11 2 2025 1 MXN = 0.0485 USD 1 USD = 20.6111 MXN
12 2 2025 1 MXN = 0.0487 USD 1 USD = 20.5398 MXN
13 2 2025 1 MXN = 0.0485 USD 1 USD = 20.6324 MXN
14 2 2025 1 MXN = 0.0491 USD 1 USD = 20.356 MXN
15 2 2025 1 MXN = 0.0493 USD 1 USD = 20.3015 MXN
16 2 2025 1 MXN = 0.0493 USD 1 USD = 20.3015 MXN
17 2 2025 1 MXN = 0.0491 USD 1 USD = 20.3836 MXN
18 2 2025 1 MXN = 0.0493 USD 1 USD = 20.2804 MXN
19 2 2025 1 MXN = 0.0492 USD 1 USD = 20.3158 MXN
20 2 2025 1 MXN = 0.0491 USD 1 USD = 20.3726 MXN
21 2 2025 1 MXN = 0.0492 USD 1 USD = 20.3427 MXN
22 2 2025 1 MXN = 0.0489 USD 1 USD = 20.4343 MXN
23 2 2025 1 MXN = 0.0489 USD 1 USD = 20.4343 MXN
24 2 2025 1 MXN = 0.049 USD 1 USD = 20.4168 MXN
25 2 2025 1 MXN = 0.0487 USD 1 USD = 20.5162 MXN
26 2 2025 1 MXN = 0.0489 USD 1 USD = 20.4469 MXN
27 2 2025 1 MXN = 0.049 USD 1 USD = 20.4254 MXN
28 2 2025 1 MXN = 0.0491 USD 1 USD = 20.3825 MXN

Mar 2025

日付MXN-USDUSD-MXN
01 3 2025 1 MXN = 0.0487 USD 1 USD = 20.5457 MXN
02 3 2025 1 MXN = 0.0487 USD 1 USD = 20.5525 MXN
03 3 2025 1 MXN = 0.0488 USD 1 USD = 20.4927 MXN
04 3 2025 1 MXN = 0.0483 USD 1 USD = 20.6925 MXN
05 3 2025 1 MXN = 0.0486 USD 1 USD = 20.5656 MXN
06 3 2025 1 MXN = 0.049 USD 1 USD = 20.4125 MXN
07 3 2025 1 MXN = 0.0493 USD 1 USD = 20.2908 MXN
08 3 2025 1 MXN = 0.0494 USD 1 USD = 20.2608 MXN
09 3 2025 1 MXN = 0.0493 USD 1 USD = 20.2672 MXN
10 3 2025 1 MXN = 0.0495 USD 1 USD = 20.1951 MXN
11 3 2025 1 MXN = 0.0492 USD 1 USD = 20.3383 MXN
12 3 2025 1 MXN = 0.0494 USD 1 USD = 20.2252 MXN
13 3 2025 1 MXN = 0.0496 USD 1 USD = 20.1669 MXN
14 3 2025 1 MXN = 0.0501 USD 1 USD = 19.9763 MXN
15 3 2025 1 MXN = 0.0502 USD 1 USD = 19.9295 MXN
16 3 2025 1 MXN = 0.0502 USD 1 USD = 19.9351 MXN
17 3 2025 1 MXN = 0.0502 USD 1 USD = 19.9125 MXN
18 3 2025 1 MXN = 0.0498 USD 1 USD = 20.0901 MXN
19 3 2025 1 MXN = 0.0501 USD 1 USD = 19.9468 MXN
20 3 2025 1 MXN = 0.0494 USD 1 USD = 20.2331 MXN
21 3 2025 1 MXN = 0.0494 USD 1 USD = 20.2458 MXN
22 3 2025 1 MXN = 0.0494 USD 1 USD = 20.2392 MXN
23 3 2025 1 MXN = 0.0494 USD 1 USD = 20.2362 MXN
24 3 2025 1 MXN = 0.0496 USD 1 USD = 20.1805 MXN
25 3 2025 1 MXN = 0.0499 USD 1 USD = 20.0382 MXN
26 3 2025 1 MXN = 0.0498 USD 1 USD = 20.0678 MXN
27 3 2025 1 MXN = 0.0493 USD 1 USD = 20.2868 MXN
28 3 2025 1 MXN = 0.0492 USD 1 USD = 20.3219 MXN
29 3 2025 1 MXN = 0.0491 USD 1 USD = 20.3619 MXN
30 3 2025 1 MXN = 0.0491 USD 1 USD = 20.3619 MXN
31 3 2025 1 MXN = 0.049 USD 1 USD = 20.4046 MXN

Apr 2025

日付MXN-USDUSD-MXN
01 4 2025 1 MXN = 0.0487 USD 1 USD = 20.5203 MXN
02 4 2025 1 MXN = 0.0491 USD 1 USD = 20.3569 MXN
03 4 2025 1 MXN = 0.0498 USD 1 USD = 20.0941 MXN
04 4 2025 1 MXN = 0.0491 USD 1 USD = 20.3627 MXN
05 4 2025 1 MXN = 0.0489 USD 1 USD = 20.4367 MXN
06 4 2025 1 MXN = 0.0489 USD 1 USD = 20.4367 MXN
07 4 2025 1 MXN = 0.0484 USD 1 USD = 20.6453 MXN
08 4 2025 1 MXN = 0.0487 USD 1 USD = 20.5472 MXN
09 4 2025 1 MXN = 0.0477 USD 1 USD = 20.9522 MXN
10 4 2025 1 MXN = 0.0491 USD 1 USD = 20.3866 MXN
11 4 2025 1 MXN = 0.0491 USD 1 USD = 20.3712 MXN
12 4 2025 1 MXN = 0.0492 USD 1 USD = 20.3068 MXN
13 4 2025 1 MXN = 0.0492 USD 1 USD = 20.3174 MXN
14 4 2025 1 MXN = 0.0496 USD 1 USD = 20.1649 MXN
15 4 2025 1 MXN = 0.0499 USD 1 USD = 20.0419 MXN
16 4 2025 1 MXN = 0.0499 USD 1 USD = 20.0474 MXN
17 4 2025 1 MXN = 0.0502 USD 1 USD = 19.9332 MXN
18 4 2025 1 MXN = 0.0507 USD 1 USD = 19.7194 MXN
19 4 2025 1 MXN = 0.0507 USD 1 USD = 19.7217 MXN
20 4 2025 1 MXN = 0.0507 USD 1 USD = 19.7194 MXN
21 4 2025 1 MXN = 0.0507 USD 1 USD = 19.7194 MXN
22 4 2025 1 MXN = 0.0509 USD 1 USD = 19.6306 MXN
23 4 2025 1 MXN = 0.0511 USD 1 USD = 19.5595 MXN
24 4 2025 1 MXN = 0.051 USD 1 USD = 19.5988 MXN
25 4 2025 1 MXN = 0.0509 USD 1 USD = 19.6489 MXN
26 4 2025 1 MXN = 0.0513 USD 1 USD = 19.5038 MXN
27 4 2025 1 MXN = 0.0513 USD 1 USD = 19.5045 MXN
28 4 2025 1 MXN = 0.0513 USD 1 USD = 19.512 MXN
29 4 2025 1 MXN = 0.051 USD 1 USD = 19.6189 MXN
30 4 2025 1 MXN = 0.0512 USD 1 USD = 19.5409 MXN

May 2025

日付MXN-USDUSD-MXN
01 5 2025 1 MXN = 0.051 USD 1 USD = 19.6143 MXN
02 5 2025 1 MXN = 0.0508 USD 1 USD = 19.6857 MXN
03 5 2025 1 MXN = 0.0511 USD 1 USD = 19.5805 MXN
04 5 2025 1 MXN = 0.0511 USD 1 USD = 19.5832 MXN
05 5 2025 1 MXN = 0.051 USD 1 USD = 19.5996 MXN
06 5 2025 1 MXN = 0.0507 USD 1 USD = 19.7205 MXN
07 5 2025 1 MXN = 0.0509 USD 1 USD = 19.6292 MXN
08 5 2025 1 MXN = 0.0511 USD 1 USD = 19.5763 MXN
09 5 2025 1 MXN = 0.0513 USD 1 USD = 19.5066 MXN
10 5 2025 1 MXN = 0.0514 USD 1 USD = 19.4381 MXN
11 5 2025 1 MXN = 0.0514 USD 1 USD = 19.4381 MXN
12 5 2025 1 MXN = 0.0512 USD 1 USD = 19.5411 MXN
13 5 2025 1 MXN = 0.0511 USD 1 USD = 19.5556 MXN
14 5 2025 1 MXN = 0.0516 USD 1 USD = 19.3639 MXN
15 5 2025 1 MXN = 0.0517 USD 1 USD = 19.3409 MXN
16 5 2025 1 MXN = 0.0514 USD 1 USD = 19.4493 MXN
17 5 2025 1 MXN = 0.0514 USD 1 USD = 19.4659 MXN
18 5 2025 1 MXN = 0.0514 USD 1 USD = 19.4724 MXN
19 5 2025 1 MXN = 0.0514 USD 1 USD = 19.447 MXN
20 5 2025 1 MXN = 0.0518 USD 1 USD = 19.2879 MXN
21 5 2025 1 MXN = 0.0519 USD 1 USD = 19.2825 MXN
22 5 2025 1 MXN = 0.0516 USD 1 USD = 19.3773 MXN
23 5 2025 1 MXN = 0.0519 USD 1 USD = 19.2729 MXN
24 5 2025 1 MXN = 0.052 USD 1 USD = 19.2414 MXN
25 5 2025 1 MXN = 0.052 USD 1 USD = 19.2436 MXN
26 5 2025 1 MXN = 0.0521 USD 1 USD = 19.196 MXN
27 5 2025 1 MXN = 0.0519 USD 1 USD = 19.2509 MXN
28 5 2025 1 MXN = 0.0518 USD 1 USD = 19.2937 MXN
29 5 2025 1 MXN = 0.0515 USD 1 USD = 19.4054 MXN
30 5 2025 1 MXN = 0.0519 USD 1 USD = 19.2828 MXN
31 5 2025 1 MXN = 0.0514 USD 1 USD = 19.4366 MXN

Jun 2025

日付MXN-USDUSD-MXN
01 6 2025 1 MXN = 0.0515 USD 1 USD = 19.4304 MXN
02 6 2025 1 MXN = 0.0518 USD 1 USD = 19.3028 MXN
03 6 2025 1 MXN = 0.052 USD 1 USD = 19.2368 MXN
04 6 2025 1 MXN = 0.0521 USD 1 USD = 19.2051 MXN
05 6 2025 1 MXN = 0.052 USD 1 USD = 19.2136 MXN
06 6 2025 1 MXN = 0.0522 USD 1 USD = 19.1488 MXN

MXN-USDおよびUSD-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats