currencystats247.com

CurrencyStats247 > 為替レート > MXN-UGXおよびUGX-MXNの為替レート - 2026年

MXN-UGXおよびUGX-MXNの為替レート - 2026年

MXN-UGXおよびUGX-MXNの為替レート

下から2026年のMXN-UGXおよびUGX-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MXN = 210.0489 UGX
1 UGX = 0.0048 MXN

Jan 2026

日付MXN-UGXUGX-MXN
01 1 2026 1 MXN = 201.0275 UGX 1 UGX = 0.005 MXN
02 1 2026 1 MXN = 201.8998 UGX 1 UGX = 0.005 MXN
03 1 2026 1 MXN = 202.2036 UGX 1 UGX = 0.0049 MXN
04 1 2026 1 MXN = 202.2036 UGX 1 UGX = 0.0049 MXN
05 1 2026 1 MXN = 201.6934 UGX 1 UGX = 0.005 MXN
06 1 2026 1 MXN = 201.3721 UGX 1 UGX = 0.005 MXN
07 1 2026 1 MXN = 200.5182 UGX 1 UGX = 0.005 MXN
08 1 2026 1 MXN = 200.3062 UGX 1 UGX = 0.005 MXN
09 1 2026 1 MXN = 199.8147 UGX 1 UGX = 0.005 MXN
10 1 2026 1 MXN = 200.3059 UGX 1 UGX = 0.005 MXN
11 1 2026 1 MXN = 200.3059 UGX 1 UGX = 0.005 MXN
12 1 2026 1 MXN = 201.0532 UGX 1 UGX = 0.005 MXN
13 1 2026 1 MXN = 199.2272 UGX 1 UGX = 0.005 MXN
14 1 2026 1 MXN = 199.7807 UGX 1 UGX = 0.005 MXN
15 1 2026 1 MXN = 199.5065 UGX 1 UGX = 0.005 MXN
16 1 2026 1 MXN = 201.0964 UGX 1 UGX = 0.005 MXN
17 1 2026 1 MXN = 201.9482 UGX 1 UGX = 0.005 MXN
18 1 2026 1 MXN = 201.9482 UGX 1 UGX = 0.005 MXN
19 1 2026 1 MXN = 197.5593 UGX 1 UGX = 0.0051 MXN
20 1 2026 1 MXN = 196.1727 UGX 1 UGX = 0.0051 MXN
21 1 2026 1 MXN = 197.6234 UGX 1 UGX = 0.0051 MXN
22 1 2026 1 MXN = 199.8722 UGX 1 UGX = 0.005 MXN
23 1 2026 1 MXN = 202.4925 UGX 1 UGX = 0.0049 MXN
24 1 2026 1 MXN = 202.0163 UGX 1 UGX = 0.005 MXN
25 1 2026 1 MXN = 202.0163 UGX 1 UGX = 0.005 MXN
26 1 2026 1 MXN = 203.9223 UGX 1 UGX = 0.0049 MXN
27 1 2026 1 MXN = 205.7458 UGX 1 UGX = 0.0049 MXN
28 1 2026 1 MXN = 208.4431 UGX 1 UGX = 0.0048 MXN
29 1 2026 1 MXN = 208.6183 UGX 1 UGX = 0.0048 MXN
30 1 2026 1 MXN = 206.8861 UGX 1 UGX = 0.0048 MXN
31 1 2026 1 MXN = 206.2788 UGX 1 UGX = 0.0048 MXN

Feb 2026

日付MXN-UGXUGX-MXN
01 2 2026 1 MXN = 206.3258 UGX 1 UGX = 0.0048 MXN
02 2 2026 1 MXN = 205.6427 UGX 1 UGX = 0.0049 MXN
03 2 2026 1 MXN = 205.5408 UGX 1 UGX = 0.0049 MXN
04 2 2026 1 MXN = 206.3786 UGX 1 UGX = 0.0048 MXN
05 2 2026 1 MXN = 205.2724 UGX 1 UGX = 0.0049 MXN
06 2 2026 1 MXN = 204.9195 UGX 1 UGX = 0.0049 MXN
07 2 2026 1 MXN = 205.5028 UGX 1 UGX = 0.0049 MXN
08 2 2026 1 MXN = 205.5028 UGX 1 UGX = 0.0049 MXN
09 2 2026 1 MXN = 206.3321 UGX 1 UGX = 0.0048 MXN
10 2 2026 1 MXN = 206.3738 UGX 1 UGX = 0.0048 MXN
11 2 2026 1 MXN = 205.5464 UGX 1 UGX = 0.0049 MXN
12 2 2026 1 MXN = 206.22 UGX 1 UGX = 0.0048 MXN
13 2 2026 1 MXN = 205.5823 UGX 1 UGX = 0.0049 MXN
14 2 2026 1 MXN = 206.0146 UGX 1 UGX = 0.0049 MXN
15 2 2026 1 MXN = 206.0146 UGX 1 UGX = 0.0049 MXN
16 2 2026 1 MXN = 206.3972 UGX 1 UGX = 0.0048 MXN
17 2 2026 1 MXN = 205.5839 UGX 1 UGX = 0.0049 MXN
18 2 2026 1 MXN = 206.7896 UGX 1 UGX = 0.0048 MXN
19 2 2026 1 MXN = 208.0221 UGX 1 UGX = 0.0048 MXN
20 2 2026 1 MXN = 209.0577 UGX 1 UGX = 0.0048 MXN
21 2 2026 1 MXN = 209.6464 UGX 1 UGX = 0.0048 MXN
22 2 2026 1 MXN = 209.6464 UGX 1 UGX = 0.0048 MXN
23 2 2026 1 MXN = 208.7959 UGX 1 UGX = 0.0048 MXN
24 2 2026 1 MXN = 207.2336 UGX 1 UGX = 0.0048 MXN
25 2 2026 1 MXN = 209.7732 UGX 1 UGX = 0.0048 MXN
26 2 2026 1 MXN = 209.5397 UGX 1 UGX = 0.0048 MXN
27 2 2026 1 MXN = 209.4926 UGX 1 UGX = 0.0048 MXN
28 2 2026 1 MXN = 208.8247 UGX 1 UGX = 0.0048 MXN

Mar 2026

日付MXN-UGXUGX-MXN
01 3 2026 1 MXN = 208.8296 UGX 1 UGX = 0.0048 MXN
02 3 2026 1 MXN = 209.8102 UGX 1 UGX = 0.0048 MXN
03 3 2026 1 MXN = 213.0121 UGX 1 UGX = 0.0047 MXN
04 3 2026 1 MXN = 210.2924 UGX 1 UGX = 0.0048 MXN
05 3 2026 1 MXN = 208.6953 UGX 1 UGX = 0.0048 MXN
06 3 2026 1 MXN = 207.323 UGX 1 UGX = 0.0048 MXN
07 3 2026 1 MXN = 206.2416 UGX 1 UGX = 0.0048 MXN
08 3 2026 1 MXN = 206.2416 UGX 1 UGX = 0.0048 MXN
09 3 2026 1 MXN = 211.0257 UGX 1 UGX = 0.0047 MXN
10 3 2026 1 MXN = 211.3965 UGX 1 UGX = 0.0047 MXN
11 3 2026 1 MXN = 209.2817 UGX 1 UGX = 0.0048 MXN
12 3 2026 1 MXN = 211.2605 UGX 1 UGX = 0.0047 MXN
13 3 2026 1 MXN = 210.8745 UGX 1 UGX = 0.0047 MXN
14 3 2026 1 MXN = 209.4425 UGX 1 UGX = 0.0048 MXN
15 3 2026 1 MXN = 209.4425 UGX 1 UGX = 0.0048 MXN
16 3 2026 1 MXN = 212.1469 UGX 1 UGX = 0.0047 MXN
17 3 2026 1 MXN = 213.6244 UGX 1 UGX = 0.0047 MXN
18 3 2026 1 MXN = 213.1875 UGX 1 UGX = 0.0047 MXN
19 3 2026 1 MXN = 210.9579 UGX 1 UGX = 0.0047 MXN
20 3 2026 1 MXN = 212.3902 UGX 1 UGX = 0.0047 MXN
21 3 2026 1 MXN = 210.8287 UGX 1 UGX = 0.0047 MXN
22 3 2026 1 MXN = 210.8287 UGX 1 UGX = 0.0047 MXN
23 3 2026 1 MXN = 211.4392 UGX 1 UGX = 0.0047 MXN
24 3 2026 1 MXN = 209.463 UGX 1 UGX = 0.0048 MXN
25 3 2026 1 MXN = 208.46 UGX 1 UGX = 0.0048 MXN
26 3 2026 1 MXN = 208.3825 UGX 1 UGX = 0.0048 MXN
27 3 2026 1 MXN = 206.7329 UGX 1 UGX = 0.0048 MXN
28 3 2026 1 MXN = 205.5994 UGX 1 UGX = 0.0049 MXN
29 3 2026 1 MXN = 204.8954 UGX 1 UGX = 0.0049 MXN
30 3 2026 1 MXN = 208.126 UGX 1 UGX = 0.0048 MXN
31 3 2026 1 MXN = 208.8614 UGX 1 UGX = 0.0048 MXN

Apr 2026

日付MXN-UGXUGX-MXN
01 4 2026 1 MXN = 208.5227 UGX 1 UGX = 0.0048 MXN
02 4 2026 1 MXN = 209.0645 UGX 1 UGX = 0.0048 MXN
03 4 2026 1 MXN = 209.6204 UGX 1 UGX = 0.0048 MXN
04 4 2026 1 MXN = 209.2162 UGX 1 UGX = 0.0048 MXN
05 4 2026 1 MXN = 209.2162 UGX 1 UGX = 0.0048 MXN
06 4 2026 1 MXN = 210.3425 UGX 1 UGX = 0.0048 MXN
07 4 2026 1 MXN = 211.596 UGX 1 UGX = 0.0047 MXN
08 4 2026 1 MXN = 212.0135 UGX 1 UGX = 0.0047 MXN
09 4 2026 1 MXN = 211.1101 UGX 1 UGX = 0.0047 MXN
10 4 2026 1 MXN = 213.2023 UGX 1 UGX = 0.0047 MXN
11 4 2026 1 MXN = 213.5458 UGX 1 UGX = 0.0047 MXN
12 4 2026 1 MXN = 209.6603 UGX 1 UGX = 0.0048 MXN
13 4 2026 1 MXN = 214.7566 UGX 1 UGX = 0.0047 MXN
14 4 2026 1 MXN = 215.3207 UGX 1 UGX = 0.0046 MXN
15 4 2026 1 MXN = 213.6625 UGX 1 UGX = 0.0047 MXN
16 4 2026 1 MXN = 213.8739 UGX 1 UGX = 0.0047 MXN
17 4 2026 1 MXN = 214.9072 UGX 1 UGX = 0.0047 MXN
18 4 2026 1 MXN = 214.2967 UGX 1 UGX = 0.0047 MXN
19 4 2026 1 MXN = 214.2967 UGX 1 UGX = 0.0047 MXN
20 4 2026 1 MXN = 213.4765 UGX 1 UGX = 0.0047 MXN
21 4 2026 1 MXN = 214.0201 UGX 1 UGX = 0.0047 MXN
22 4 2026 1 MXN = 214.0699 UGX 1 UGX = 0.0047 MXN
23 4 2026 1 MXN = 214.2483 UGX 1 UGX = 0.0047 MXN
24 4 2026 1 MXN = 213.8748 UGX 1 UGX = 0.0047 MXN
25 4 2026 1 MXN = 214.0139 UGX 1 UGX = 0.0047 MXN
26 4 2026 1 MXN = 213.7056 UGX 1 UGX = 0.0047 MXN
27 4 2026 1 MXN = 214.3968 UGX 1 UGX = 0.0047 MXN
28 4 2026 1 MXN = 213.1856 UGX 1 UGX = 0.0047 MXN
29 4 2026 1 MXN = 214.1505 UGX 1 UGX = 0.0047 MXN
30 4 2026 1 MXN = 215.0936 UGX 1 UGX = 0.0046 MXN

May 2026

日付MXN-UGXUGX-MXN
01 5 2026 1 MXN = 215.5234 UGX 1 UGX = 0.0046 MXN
02 5 2026 1 MXN = 215.4404 UGX 1 UGX = 0.0046 MXN
03 5 2026 1 MXN = 215.4404 UGX 1 UGX = 0.0046 MXN
04 5 2026 1 MXN = 214.4988 UGX 1 UGX = 0.0047 MXN
05 5 2026 1 MXN = 216.4848 UGX 1 UGX = 0.0046 MXN
06 5 2026 1 MXN = 218.2914 UGX 1 UGX = 0.0046 MXN
07 5 2026 1 MXN = 217.3451 UGX 1 UGX = 0.0046 MXN
08 5 2026 1 MXN = 217.3972 UGX 1 UGX = 0.0046 MXN
09 5 2026 1 MXN = 217.5518 UGX 1 UGX = 0.0046 MXN
10 5 2026 1 MXN = 215.2904 UGX 1 UGX = 0.0046 MXN
11 5 2026 1 MXN = 218.5047 UGX 1 UGX = 0.0046 MXN
12 5 2026 1 MXN = 217.9251 UGX 1 UGX = 0.0046 MXN
13 5 2026 1 MXN = 217.694 UGX 1 UGX = 0.0046 MXN
14 5 2026 1 MXN = 217.608 UGX 1 UGX = 0.0046 MXN
15 5 2026 1 MXN = 216.1531 UGX 1 UGX = 0.0046 MXN
16 5 2026 1 MXN = 217.003 UGX 1 UGX = 0.0046 MXN
17 5 2026 1 MXN = 217.003 UGX 1 UGX = 0.0046 MXN
18 5 2026 1 MXN = 217.7582 UGX 1 UGX = 0.0046 MXN
19 5 2026 1 MXN = 217.4983 UGX 1 UGX = 0.0046 MXN
20 5 2026 1 MXN = 217.4294 UGX 1 UGX = 0.0046 MXN
21 5 2026 1 MXN = 218.0769 UGX 1 UGX = 0.0046 MXN
22 5 2026 1 MXN = 218.5004 UGX 1 UGX = 0.0046 MXN
23 5 2026 1 MXN = 218.3209 UGX 1 UGX = 0.0046 MXN
24 5 2026 1 MXN = 218.3209 UGX 1 UGX = 0.0046 MXN
25 5 2026 1 MXN = 218.2528 UGX 1 UGX = 0.0046 MXN
26 5 2026 1 MXN = 218.3403 UGX 1 UGX = 0.0046 MXN
27 5 2026 1 MXN = 217.9153 UGX 1 UGX = 0.0046 MXN
28 5 2026 1 MXN = 217.0032 UGX 1 UGX = 0.0046 MXN
29 5 2026 1 MXN = 217.4056 UGX 1 UGX = 0.0046 MXN
30 5 2026 1 MXN = 217.2264 UGX 1 UGX = 0.0046 MXN
31 5 2026 1 MXN = 217.2264 UGX 1 UGX = 0.0046 MXN

Jun 2026

日付MXN-UGXUGX-MXN
01 6 2026 1 MXN = 217.5255 UGX 1 UGX = 0.0046 MXN
02 6 2026 1 MXN = 217.6713 UGX 1 UGX = 0.0046 MXN
03 6 2026 1 MXN = 217.5276 UGX 1 UGX = 0.0046 MXN

Jul 2026

日付MXN-UGXUGX-MXN
01 7 2026 1 MXN = 209.2526 UGX 1 UGX = 0.0048 MXN
02 7 2026 1 MXN = 208.7231 UGX 1 UGX = 0.0048 MXN
03 7 2026 1 MXN = 209.0683 UGX 1 UGX = 0.0048 MXN
04 7 2026 1 MXN = 208.9965 UGX 1 UGX = 0.0048 MXN
05 7 2026 1 MXN = 208.9965 UGX 1 UGX = 0.0048 MXN
06 7 2026 1 MXN = 209.16 UGX 1 UGX = 0.0048 MXN
07 7 2026 1 MXN = 209.9818 UGX 1 UGX = 0.0048 MXN
08 7 2026 1 MXN = 209.9656 UGX 1 UGX = 0.0048 MXN
09 7 2026 1 MXN = 209.8032 UGX 1 UGX = 0.0048 MXN
10 7 2026 1 MXN = 210.0534 UGX 1 UGX = 0.0048 MXN
11 7 2026 1 MXN = 210.7105 UGX 1 UGX = 0.0047 MXN
12 7 2026 1 MXN = 210.8609 UGX 1 UGX = 0.0047 MXN
13 7 2026 1 MXN = 211.1732 UGX 1 UGX = 0.0047 MXN
14 7 2026 1 MXN = 211.7163 UGX 1 UGX = 0.0047 MXN
15 7 2026 1 MXN = 212.027 UGX 1 UGX = 0.0047 MXN
16 7 2026 1 MXN = 211.8453 UGX 1 UGX = 0.0047 MXN
17 7 2026 1 MXN = 211.3541 UGX 1 UGX = 0.0047 MXN
18 7 2026 1 MXN = 210.3745 UGX 1 UGX = 0.0048 MXN
19 7 2026 1 MXN = 210.3745 UGX 1 UGX = 0.0048 MXN
20 7 2026 1 MXN = 212.026 UGX 1 UGX = 0.0047 MXN
21 7 2026 1 MXN = 213.679 UGX 1 UGX = 0.0047 MXN
22 7 2026 1 MXN = 214.64 UGX 1 UGX = 0.0047 MXN
23 7 2026 1 MXN = 214.9544 UGX 1 UGX = 0.0047 MXN
24 7 2026 1 MXN = 215.5573 UGX 1 UGX = 0.0046 MXN
25 7 2026 1 MXN = 215.6699 UGX 1 UGX = 0.0046 MXN
26 7 2026 1 MXN = 215.6699 UGX 1 UGX = 0.0046 MXN

MXN-UGXおよびUGX-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats