currencystats247.com

CurrencyStats247 > 為替レート > MXN-UGXおよびUGX-MXNの為替レート - 2025年

MXN-UGXおよびUGX-MXNの為替レート - 2025年

MXN-UGXおよびUGX-MXNの為替レート

下から2025年のMXN-UGXおよびUGX-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 182.4223 UGX
1 UGX = 0.0055 MXN

Jan 2025

日付MXN-UGXUGX-MXN
01 1 2025 1 MXN = 175.8303 UGX 1 UGX = 0.0057 MXN
02 1 2025 1 MXN = 177.339 UGX 1 UGX = 0.0056 MXN
03 1 2025 1 MXN = 178.1199 UGX 1 UGX = 0.0056 MXN
04 1 2025 1 MXN = 177.8174 UGX 1 UGX = 0.0056 MXN
05 1 2025 1 MXN = 177.8149 UGX 1 UGX = 0.0056 MXN
06 1 2025 1 MXN = 181.8006 UGX 1 UGX = 0.0055 MXN
07 1 2025 1 MXN = 181.6902 UGX 1 UGX = 0.0055 MXN
08 1 2025 1 MXN = 181.3087 UGX 1 UGX = 0.0055 MXN
09 1 2025 1 MXN = 180.8903 UGX 1 UGX = 0.0055 MXN
10 1 2025 1 MXN = 180.2257 UGX 1 UGX = 0.0055 MXN
11 1 2025 1 MXN = 179.2476 UGX 1 UGX = 0.0056 MXN
12 1 2025 1 MXN = 179.2667 UGX 1 UGX = 0.0056 MXN
13 1 2025 1 MXN = 178.0133 UGX 1 UGX = 0.0056 MXN
14 1 2025 1 MXN = 179.2711 UGX 1 UGX = 0.0056 MXN
15 1 2025 1 MXN = 180.296 UGX 1 UGX = 0.0055 MXN
16 1 2025 1 MXN = 179.2382 UGX 1 UGX = 0.0056 MXN
17 1 2025 1 MXN = 177.2606 UGX 1 UGX = 0.0056 MXN
18 1 2025 1 MXN = 177.2904 UGX 1 UGX = 0.0056 MXN
19 1 2025 1 MXN = 177.2129 UGX 1 UGX = 0.0056 MXN
20 1 2025 1 MXN = 177.5465 UGX 1 UGX = 0.0056 MXN
21 1 2025 1 MXN = 177.4489 UGX 1 UGX = 0.0056 MXN
22 1 2025 1 MXN = 178.632 UGX 1 UGX = 0.0056 MXN
23 1 2025 1 MXN = 180.2093 UGX 1 UGX = 0.0055 MXN
24 1 2025 1 MXN = 182.0934 UGX 1 UGX = 0.0055 MXN
25 1 2025 1 MXN = 181.5979 UGX 1 UGX = 0.0055 MXN
26 1 2025 1 MXN = 181.6365 UGX 1 UGX = 0.0055 MXN
27 1 2025 1 MXN = 180.1099 UGX 1 UGX = 0.0056 MXN
28 1 2025 1 MXN = 178.6561 UGX 1 UGX = 0.0056 MXN
29 1 2025 1 MXN = 179.988 UGX 1 UGX = 0.0056 MXN
30 1 2025 1 MXN = 179.5208 UGX 1 UGX = 0.0056 MXN
31 1 2025 1 MXN = 177.6968 UGX 1 UGX = 0.0056 MXN

Feb 2025

日付MXN-UGXUGX-MXN
01 2 2025 1 MXN = 177.9379 UGX 1 UGX = 0.0056 MXN
02 2 2025 1 MXN = 178.2685 UGX 1 UGX = 0.0056 MXN
03 2 2025 1 MXN = 175.4602 UGX 1 UGX = 0.0057 MXN
04 2 2025 1 MXN = 179.8685 UGX 1 UGX = 0.0056 MXN
05 2 2025 1 MXN = 178.8432 UGX 1 UGX = 0.0056 MXN
06 2 2025 1 MXN = 178.3577 UGX 1 UGX = 0.0056 MXN
07 2 2025 1 MXN = 179.0399 UGX 1 UGX = 0.0056 MXN
08 2 2025 1 MXN = 179.4227 UGX 1 UGX = 0.0056 MXN
09 2 2025 1 MXN = 179.4227 UGX 1 UGX = 0.0056 MXN
10 2 2025 1 MXN = 178.716 UGX 1 UGX = 0.0056 MXN
11 2 2025 1 MXN = 178.2418 UGX 1 UGX = 0.0056 MXN
12 2 2025 1 MXN = 179.1429 UGX 1 UGX = 0.0056 MXN
13 2 2025 1 MXN = 177.875 UGX 1 UGX = 0.0056 MXN
14 2 2025 1 MXN = 180.8417 UGX 1 UGX = 0.0055 MXN
15 2 2025 1 MXN = 180.7302 UGX 1 UGX = 0.0055 MXN
16 2 2025 1 MXN = 180.7302 UGX 1 UGX = 0.0055 MXN
17 2 2025 1 MXN = 180.5293 UGX 1 UGX = 0.0055 MXN
18 2 2025 1 MXN = 181.8637 UGX 1 UGX = 0.0055 MXN
19 2 2025 1 MXN = 180.9038 UGX 1 UGX = 0.0055 MXN
20 2 2025 1 MXN = 180.3494 UGX 1 UGX = 0.0055 MXN
21 2 2025 1 MXN = 180.58 UGX 1 UGX = 0.0055 MXN
22 2 2025 1 MXN = 179.7478 UGX 1 UGX = 0.0056 MXN
23 2 2025 1 MXN = 179.7478 UGX 1 UGX = 0.0056 MXN
24 2 2025 1 MXN = 179.9926 UGX 1 UGX = 0.0056 MXN
25 2 2025 1 MXN = 179.368 UGX 1 UGX = 0.0056 MXN
26 2 2025 1 MXN = 180.078 UGX 1 UGX = 0.0056 MXN
27 2 2025 1 MXN = 180.1483 UGX 1 UGX = 0.0056 MXN
28 2 2025 1 MXN = 180.5668 UGX 1 UGX = 0.0055 MXN

Mar 2025

日付MXN-UGXUGX-MXN
01 3 2025 1 MXN = 178.8381 UGX 1 UGX = 0.0056 MXN
02 3 2025 1 MXN = 178.9141 UGX 1 UGX = 0.0056 MXN
03 3 2025 1 MXN = 179.4131 UGX 1 UGX = 0.0056 MXN
04 3 2025 1 MXN = 177.6034 UGX 1 UGX = 0.0056 MXN
05 3 2025 1 MXN = 178.273 UGX 1 UGX = 0.0056 MXN
06 3 2025 1 MXN = 179.9689 UGX 1 UGX = 0.0056 MXN
07 3 2025 1 MXN = 180.9262 UGX 1 UGX = 0.0055 MXN
08 3 2025 1 MXN = 181.009 UGX 1 UGX = 0.0055 MXN
09 3 2025 1 MXN = 181.2634 UGX 1 UGX = 0.0055 MXN
10 3 2025 1 MXN = 181.7271 UGX 1 UGX = 0.0055 MXN
11 3 2025 1 MXN = 180.4185 UGX 1 UGX = 0.0055 MXN
12 3 2025 1 MXN = 181.4192 UGX 1 UGX = 0.0055 MXN
13 3 2025 1 MXN = 181.6263 UGX 1 UGX = 0.0055 MXN
14 3 2025 1 MXN = 183.4028 UGX 1 UGX = 0.0055 MXN
15 3 2025 1 MXN = 183.4803 UGX 1 UGX = 0.0055 MXN
16 3 2025 1 MXN = 183.876 UGX 1 UGX = 0.0054 MXN
17 3 2025 1 MXN = 184.2692 UGX 1 UGX = 0.0054 MXN
18 3 2025 1 MXN = 182.5411 UGX 1 UGX = 0.0055 MXN
19 3 2025 1 MXN = 183.7918 UGX 1 UGX = 0.0054 MXN
20 3 2025 1 MXN = 181.1559 UGX 1 UGX = 0.0055 MXN
21 3 2025 1 MXN = 181.0138 UGX 1 UGX = 0.0055 MXN
22 3 2025 1 MXN = 180.6934 UGX 1 UGX = 0.0055 MXN
23 3 2025 1 MXN = 181.1168 UGX 1 UGX = 0.0055 MXN
24 3 2025 1 MXN = 181.6176 UGX 1 UGX = 0.0055 MXN
25 3 2025 1 MXN = 182.9342 UGX 1 UGX = 0.0055 MXN
26 3 2025 1 MXN = 182.7636 UGX 1 UGX = 0.0055 MXN
27 3 2025 1 MXN = 180.5401 UGX 1 UGX = 0.0055 MXN
28 3 2025 1 MXN = 180.1598 UGX 1 UGX = 0.0056 MXN
29 3 2025 1 MXN = 179.7915 UGX 1 UGX = 0.0056 MXN
30 3 2025 1 MXN = 179.988 UGX 1 UGX = 0.0056 MXN
31 3 2025 1 MXN = 179.3891 UGX 1 UGX = 0.0056 MXN

Apr 2025

日付MXN-UGXUGX-MXN
01 4 2025 1 MXN = 178.3492 UGX 1 UGX = 0.0056 MXN
02 4 2025 1 MXN = 179.102 UGX 1 UGX = 0.0056 MXN
03 4 2025 1 MXN = 181.439 UGX 1 UGX = 0.0055 MXN
04 4 2025 1 MXN = 179.1001 UGX 1 UGX = 0.0056 MXN
05 4 2025 1 MXN = 179.97 UGX 1 UGX = 0.0056 MXN
06 4 2025 1 MXN = 179.97 UGX 1 UGX = 0.0056 MXN
07 4 2025 1 MXN = 180.0961 UGX 1 UGX = 0.0056 MXN
08 4 2025 1 MXN = 179.9099 UGX 1 UGX = 0.0056 MXN
09 4 2025 1 MXN = 176.1403 UGX 1 UGX = 0.0057 MXN
10 4 2025 1 MXN = 181.3226 UGX 1 UGX = 0.0055 MXN
11 4 2025 1 MXN = 180.8942 UGX 1 UGX = 0.0055 MXN
12 4 2025 1 MXN = 180.5842 UGX 1 UGX = 0.0055 MXN
13 4 2025 1 MXN = 180.8935 UGX 1 UGX = 0.0055 MXN
14 4 2025 1 MXN = 182.2618 UGX 1 UGX = 0.0055 MXN
15 4 2025 1 MXN = 183.0853 UGX 1 UGX = 0.0055 MXN
16 4 2025 1 MXN = 182.8806 UGX 1 UGX = 0.0055 MXN
17 4 2025 1 MXN = 183.7917 UGX 1 UGX = 0.0054 MXN
18 4 2025 1 MXN = 185.7844 UGX 1 UGX = 0.0054 MXN
19 4 2025 1 MXN = 185.7624 UGX 1 UGX = 0.0054 MXN
20 4 2025 1 MXN = 185.7844 UGX 1 UGX = 0.0054 MXN
21 4 2025 1 MXN = 185.7844 UGX 1 UGX = 0.0054 MXN
22 4 2025 1 MXN = 186.4428 UGX 1 UGX = 0.0054 MXN
23 4 2025 1 MXN = 187.4042 UGX 1 UGX = 0.0053 MXN
24 4 2025 1 MXN = 186.9307 UGX 1 UGX = 0.0053 MXN
25 4 2025 1 MXN = 186.5543 UGX 1 UGX = 0.0054 MXN
26 4 2025 1 MXN = 187.9427 UGX 1 UGX = 0.0053 MXN
27 4 2025 1 MXN = 187.9359 UGX 1 UGX = 0.0053 MXN
28 4 2025 1 MXN = 188.019 UGX 1 UGX = 0.0053 MXN
29 4 2025 1 MXN = 186.7469 UGX 1 UGX = 0.0054 MXN
30 4 2025 1 MXN = 187.4117 UGX 1 UGX = 0.0053 MXN

May 2025

日付MXN-UGXUGX-MXN
01 5 2025 1 MXN = 187.3223 UGX 1 UGX = 0.0053 MXN
02 5 2025 1 MXN = 186.1346 UGX 1 UGX = 0.0054 MXN
03 5 2025 1 MXN = 187.5329 UGX 1 UGX = 0.0053 MXN
04 5 2025 1 MXN = 187.5066 UGX 1 UGX = 0.0053 MXN
05 5 2025 1 MXN = 186.4193 UGX 1 UGX = 0.0054 MXN
06 5 2025 1 MXN = 185.4524 UGX 1 UGX = 0.0054 MXN
07 5 2025 1 MXN = 186.4059 UGX 1 UGX = 0.0054 MXN
08 5 2025 1 MXN = 186.8967 UGX 1 UGX = 0.0054 MXN
09 5 2025 1 MXN = 187.5547 UGX 1 UGX = 0.0053 MXN
10 5 2025 1 MXN = 188.2151 UGX 1 UGX = 0.0053 MXN
11 5 2025 1 MXN = 188.2151 UGX 1 UGX = 0.0053 MXN
12 5 2025 1 MXN = 186.9229 UGX 1 UGX = 0.0053 MXN
13 5 2025 1 MXN = 187.0652 UGX 1 UGX = 0.0053 MXN
14 5 2025 1 MXN = 188.898 UGX 1 UGX = 0.0053 MXN
15 5 2025 1 MXN = 188.8482 UGX 1 UGX = 0.0053 MXN
16 5 2025 1 MXN = 188.0459 UGX 1 UGX = 0.0053 MXN
17 5 2025 1 MXN = 188.5806 UGX 1 UGX = 0.0053 MXN
18 5 2025 1 MXN = 188.5176 UGX 1 UGX = 0.0053 MXN
19 5 2025 1 MXN = 188.0914 UGX 1 UGX = 0.0053 MXN
20 5 2025 1 MXN = 189.3226 UGX 1 UGX = 0.0053 MXN
21 5 2025 1 MXN = 189.3553 UGX 1 UGX = 0.0053 MXN
22 5 2025 1 MXN = 188.213 UGX 1 UGX = 0.0053 MXN
23 5 2025 1 MXN = 189.4637 UGX 1 UGX = 0.0053 MXN
24 5 2025 1 MXN = 189.3984 UGX 1 UGX = 0.0053 MXN
25 5 2025 1 MXN = 189.3762 UGX 1 UGX = 0.0053 MXN
26 5 2025 1 MXN = 190.1038 UGX 1 UGX = 0.0053 MXN
27 5 2025 1 MXN = 189.5121 UGX 1 UGX = 0.0053 MXN
28 5 2025 1 MXN = 188.871 UGX 1 UGX = 0.0053 MXN
29 5 2025 1 MXN = 187.4117 UGX 1 UGX = 0.0053 MXN
30 5 2025 1 MXN = 188.4201 UGX 1 UGX = 0.0053 MXN
31 5 2025 1 MXN = 186.9297 UGX 1 UGX = 0.0053 MXN

Jun 2025

日付MXN-UGXUGX-MXN
01 6 2025 1 MXN = 186.989 UGX 1 UGX = 0.0053 MXN
02 6 2025 1 MXN = 188.524 UGX 1 UGX = 0.0053 MXN
03 6 2025 1 MXN = 189.4094 UGX 1 UGX = 0.0053 MXN
04 6 2025 1 MXN = 189.5327 UGX 1 UGX = 0.0053 MXN
05 6 2025 1 MXN = 188.9062 UGX 1 UGX = 0.0053 MXN
06 6 2025 1 MXN = 189.0513 UGX 1 UGX = 0.0053 MXN

MXN-UGXおよびUGX-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats