currencystats247.com

CurrencyStats247 > 為替レート > MXN-TWDおよびTWD-MXNの為替レート - 2025年

MXN-TWDおよびTWD-MXNの為替レート - 2025年

MXN-TWDおよびTWD-MXNの為替レート

下から2025年のMXN-TWDおよびTWD-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 1.6009 TWD
1 TWD = 0.6246 MXN

Jan 2025

日付MXN-TWDTWD-MXN
01 1 2025 1 MXN = 1.5721 TWD 1 TWD = 0.6361 MXN
02 1 2025 1 MXN = 1.5862 TWD 1 TWD = 0.6305 MXN
03 1 2025 1 MXN = 1.5956 TWD 1 TWD = 0.6267 MXN
04 1 2025 1 MXN = 1.596 TWD 1 TWD = 0.6266 MXN
05 1 2025 1 MXN = 1.596 TWD 1 TWD = 0.6266 MXN
06 1 2025 1 MXN = 1.6112 TWD 1 TWD = 0.6206 MXN
07 1 2025 1 MXN = 1.6099 TWD 1 TWD = 0.6211 MXN
08 1 2025 1 MXN = 1.6076 TWD 1 TWD = 0.622 MXN
09 1 2025 1 MXN = 1.6093 TWD 1 TWD = 0.6214 MXN
10 1 2025 1 MXN = 1.6062 TWD 1 TWD = 0.6226 MXN
11 1 2025 1 MXN = 1.5982 TWD 1 TWD = 0.6257 MXN
12 1 2025 1 MXN = 1.5983 TWD 1 TWD = 0.6257 MXN
13 1 2025 1 MXN = 1.5913 TWD 1 TWD = 0.6284 MXN
14 1 2025 1 MXN = 1.5994 TWD 1 TWD = 0.6252 MXN
15 1 2025 1 MXN = 1.6106 TWD 1 TWD = 0.6209 MXN
16 1 2025 1 MXN = 1.5991 TWD 1 TWD = 0.6253 MXN
17 1 2025 1 MXN = 1.5835 TWD 1 TWD = 0.6315 MXN
18 1 2025 1 MXN = 1.5841 TWD 1 TWD = 0.6313 MXN
19 1 2025 1 MXN = 1.5834 TWD 1 TWD = 0.6316 MXN
20 1 2025 1 MXN = 1.5778 TWD 1 TWD = 0.6338 MXN
21 1 2025 1 MXN = 1.5815 TWD 1 TWD = 0.6323 MXN
22 1 2025 1 MXN = 1.5905 TWD 1 TWD = 0.6287 MXN
23 1 2025 1 MXN = 1.6024 TWD 1 TWD = 0.6241 MXN
24 1 2025 1 MXN = 1.6156 TWD 1 TWD = 0.619 MXN
25 1 2025 1 MXN = 1.6152 TWD 1 TWD = 0.6191 MXN
26 1 2025 1 MXN = 1.6156 TWD 1 TWD = 0.619 MXN
27 1 2025 1 MXN = 1.6023 TWD 1 TWD = 0.6241 MXN
28 1 2025 1 MXN = 1.5929 TWD 1 TWD = 0.6278 MXN
29 1 2025 1 MXN = 1.5999 TWD 1 TWD = 0.6251 MXN
30 1 2025 1 MXN = 1.5999 TWD 1 TWD = 0.625 MXN
31 1 2025 1 MXN = 1.5883 TWD 1 TWD = 0.6296 MXN

Feb 2025

日付MXN-TWDTWD-MXN
01 2 2025 1 MXN = 1.5929 TWD 1 TWD = 0.6278 MXN
02 2 2025 1 MXN = 1.5932 TWD 1 TWD = 0.6277 MXN
03 2 2025 1 MXN = 1.5752 TWD 1 TWD = 0.6348 MXN
04 2 2025 1 MXN = 1.6082 TWD 1 TWD = 0.6218 MXN
05 2 2025 1 MXN = 1.5945 TWD 1 TWD = 0.6272 MXN
06 2 2025 1 MXN = 1.5931 TWD 1 TWD = 0.6277 MXN
07 2 2025 1 MXN = 1.5966 TWD 1 TWD = 0.6263 MXN
08 2 2025 1 MXN = 1.5973 TWD 1 TWD = 0.6261 MXN
09 2 2025 1 MXN = 1.5973 TWD 1 TWD = 0.6261 MXN
10 2 2025 1 MXN = 1.5931 TWD 1 TWD = 0.6277 MXN
11 2 2025 1 MXN = 1.5923 TWD 1 TWD = 0.628 MXN
12 2 2025 1 MXN = 1.5994 TWD 1 TWD = 0.6252 MXN
13 2 2025 1 MXN = 1.5903 TWD 1 TWD = 0.6288 MXN
14 2 2025 1 MXN = 1.607 TWD 1 TWD = 0.6223 MXN
15 2 2025 1 MXN = 1.6098 TWD 1 TWD = 0.6212 MXN
16 2 2025 1 MXN = 1.6098 TWD 1 TWD = 0.6212 MXN
17 2 2025 1 MXN = 1.6059 TWD 1 TWD = 0.6227 MXN
18 2 2025 1 MXN = 1.6149 TWD 1 TWD = 0.6192 MXN
19 2 2025 1 MXN = 1.6137 TWD 1 TWD = 0.6197 MXN
20 2 2025 1 MXN = 1.6087 TWD 1 TWD = 0.6216 MXN
21 2 2025 1 MXN = 1.6109 TWD 1 TWD = 0.6208 MXN
22 2 2025 1 MXN = 1.6046 TWD 1 TWD = 0.6232 MXN
23 2 2025 1 MXN = 1.6046 TWD 1 TWD = 0.6232 MXN
24 2 2025 1 MXN = 1.6036 TWD 1 TWD = 0.6236 MXN
25 2 2025 1 MXN = 1.5986 TWD 1 TWD = 0.6256 MXN
26 2 2025 1 MXN = 1.6034 TWD 1 TWD = 0.6237 MXN
27 2 2025 1 MXN = 1.6056 TWD 1 TWD = 0.6228 MXN
28 2 2025 1 MXN = 1.6134 TWD 1 TWD = 0.6198 MXN

Mar 2025

日付MXN-TWDTWD-MXN
01 3 2025 1 MXN = 1.6023 TWD 1 TWD = 0.6241 MXN
02 3 2025 1 MXN = 1.6031 TWD 1 TWD = 0.6238 MXN
03 3 2025 1 MXN = 1.6074 TWD 1 TWD = 0.6221 MXN
04 3 2025 1 MXN = 1.5863 TWD 1 TWD = 0.6304 MXN
05 3 2025 1 MXN = 1.5966 TWD 1 TWD = 0.6263 MXN
06 3 2025 1 MXN = 1.6107 TWD 1 TWD = 0.6209 MXN
07 3 2025 1 MXN = 1.6157 TWD 1 TWD = 0.6189 MXN
08 3 2025 1 MXN = 1.6202 TWD 1 TWD = 0.6172 MXN
09 3 2025 1 MXN = 1.6205 TWD 1 TWD = 0.6171 MXN
10 3 2025 1 MXN = 1.6278 TWD 1 TWD = 0.6143 MXN
11 3 2025 1 MXN = 1.6178 TWD 1 TWD = 0.6181 MXN
12 3 2025 1 MXN = 1.63 TWD 1 TWD = 0.6135 MXN
13 3 2025 1 MXN = 1.6351 TWD 1 TWD = 0.6116 MXN
14 3 2025 1 MXN = 1.6512 TWD 1 TWD = 0.6056 MXN
15 3 2025 1 MXN = 1.6529 TWD 1 TWD = 0.605 MXN
16 3 2025 1 MXN = 1.6541 TWD 1 TWD = 0.6046 MXN
17 3 2025 1 MXN = 1.6572 TWD 1 TWD = 0.6034 MXN
18 3 2025 1 MXN = 1.6409 TWD 1 TWD = 0.6094 MXN
19 3 2025 1 MXN = 1.6546 TWD 1 TWD = 0.6044 MXN
20 3 2025 1 MXN = 1.6331 TWD 1 TWD = 0.6123 MXN
21 3 2025 1 MXN = 1.6308 TWD 1 TWD = 0.6132 MXN
22 3 2025 1 MXN = 1.63 TWD 1 TWD = 0.6135 MXN
23 3 2025 1 MXN = 1.6325 TWD 1 TWD = 0.6126 MXN
24 3 2025 1 MXN = 1.637 TWD 1 TWD = 0.6109 MXN
25 3 2025 1 MXN = 1.6489 TWD 1 TWD = 0.6065 MXN
26 3 2025 1 MXN = 1.6489 TWD 1 TWD = 0.6065 MXN
27 3 2025 1 MXN = 1.6328 TWD 1 TWD = 0.6125 MXN
28 3 2025 1 MXN = 1.6313 TWD 1 TWD = 0.613 MXN
29 3 2025 1 MXN = 1.6292 TWD 1 TWD = 0.6138 MXN
30 3 2025 1 MXN = 1.6321 TWD 1 TWD = 0.6127 MXN
31 3 2025 1 MXN = 1.6278 TWD 1 TWD = 0.6143 MXN

Apr 2025

日付MXN-TWDTWD-MXN
01 4 2025 1 MXN = 1.6186 TWD 1 TWD = 0.6178 MXN
02 4 2025 1 MXN = 1.6284 TWD 1 TWD = 0.6141 MXN
03 4 2025 1 MXN = 1.6484 TWD 1 TWD = 0.6067 MXN
04 4 2025 1 MXN = 1.621 TWD 1 TWD = 0.6169 MXN
05 4 2025 1 MXN = 1.6234 TWD 1 TWD = 0.616 MXN
06 4 2025 1 MXN = 1.6234 TWD 1 TWD = 0.616 MXN
07 4 2025 1 MXN = 1.6005 TWD 1 TWD = 0.6248 MXN
08 4 2025 1 MXN = 1.6077 TWD 1 TWD = 0.622 MXN
09 4 2025 1 MXN = 1.5708 TWD 1 TWD = 0.6366 MXN
10 4 2025 1 MXN = 1.6121 TWD 1 TWD = 0.6203 MXN
11 4 2025 1 MXN = 1.6104 TWD 1 TWD = 0.621 MXN
12 4 2025 1 MXN = 1.5944 TWD 1 TWD = 0.6272 MXN
13 4 2025 1 MXN = 1.5951 TWD 1 TWD = 0.6269 MXN
14 4 2025 1 MXN = 1.607 TWD 1 TWD = 0.6223 MXN
15 4 2025 1 MXN = 1.6197 TWD 1 TWD = 0.6174 MXN
16 4 2025 1 MXN = 1.6207 TWD 1 TWD = 0.617 MXN
17 4 2025 1 MXN = 1.6281 TWD 1 TWD = 0.6142 MXN
18 4 2025 1 MXN = 1.6493 TWD 1 TWD = 0.6063 MXN
19 4 2025 1 MXN = 1.6491 TWD 1 TWD = 0.6064 MXN
20 4 2025 1 MXN = 1.6493 TWD 1 TWD = 0.6063 MXN
21 4 2025 1 MXN = 1.6493 TWD 1 TWD = 0.6063 MXN
22 4 2025 1 MXN = 1.6557 TWD 1 TWD = 0.604 MXN
23 4 2025 1 MXN = 1.6612 TWD 1 TWD = 0.602 MXN
24 4 2025 1 MXN = 1.6592 TWD 1 TWD = 0.6027 MXN
25 4 2025 1 MXN = 1.6558 TWD 1 TWD = 0.6039 MXN
26 4 2025 1 MXN = 1.669 TWD 1 TWD = 0.5992 MXN
27 4 2025 1 MXN = 1.6689 TWD 1 TWD = 0.5992 MXN
28 4 2025 1 MXN = 1.6653 TWD 1 TWD = 0.6005 MXN
29 4 2025 1 MXN = 1.6465 TWD 1 TWD = 0.6074 MXN
30 4 2025 1 MXN = 1.6393 TWD 1 TWD = 0.61 MXN

May 2025

日付MXN-TWDTWD-MXN
01 5 2025 1 MXN = 1.6352 TWD 1 TWD = 0.6116 MXN
02 5 2025 1 MXN = 1.546 TWD 1 TWD = 0.6468 MXN
03 5 2025 1 MXN = 1.5689 TWD 1 TWD = 0.6374 MXN
04 5 2025 1 MXN = 1.5687 TWD 1 TWD = 0.6375 MXN
05 5 2025 1 MXN = 1.4911 TWD 1 TWD = 0.6706 MXN
06 5 2025 1 MXN = 1.5262 TWD 1 TWD = 0.6552 MXN
07 5 2025 1 MXN = 1.5421 TWD 1 TWD = 0.6485 MXN
08 5 2025 1 MXN = 1.543 TWD 1 TWD = 0.6481 MXN
09 5 2025 1 MXN = 1.5484 TWD 1 TWD = 0.6458 MXN
10 5 2025 1 MXN = 1.5568 TWD 1 TWD = 0.6423 MXN
11 5 2025 1 MXN = 1.5568 TWD 1 TWD = 0.6423 MXN
12 5 2025 1 MXN = 1.5563 TWD 1 TWD = 0.6425 MXN
13 5 2025 1 MXN = 1.558 TWD 1 TWD = 0.6418 MXN
14 5 2025 1 MXN = 1.565 TWD 1 TWD = 0.639 MXN
15 5 2025 1 MXN = 1.5608 TWD 1 TWD = 0.6407 MXN
16 5 2025 1 MXN = 1.5508 TWD 1 TWD = 0.6448 MXN
17 5 2025 1 MXN = 1.5523 TWD 1 TWD = 0.6442 MXN
18 5 2025 1 MXN = 1.5518 TWD 1 TWD = 0.6444 MXN
19 5 2025 1 MXN = 1.5503 TWD 1 TWD = 0.6451 MXN
20 5 2025 1 MXN = 1.5648 TWD 1 TWD = 0.6391 MXN
21 5 2025 1 MXN = 1.5602 TWD 1 TWD = 0.641 MXN
22 5 2025 1 MXN = 1.5488 TWD 1 TWD = 0.6456 MXN
23 5 2025 1 MXN = 1.556 TWD 1 TWD = 0.6427 MXN
24 5 2025 1 MXN = 1.5577 TWD 1 TWD = 0.642 MXN
25 5 2025 1 MXN = 1.5575 TWD 1 TWD = 0.642 MXN
26 5 2025 1 MXN = 1.5614 TWD 1 TWD = 0.6405 MXN
27 5 2025 1 MXN = 1.5606 TWD 1 TWD = 0.6408 MXN
28 5 2025 1 MXN = 1.5499 TWD 1 TWD = 0.6452 MXN
29 5 2025 1 MXN = 1.5378 TWD 1 TWD = 0.6503 MXN
30 5 2025 1 MXN = 1.5489 TWD 1 TWD = 0.6456 MXN
31 5 2025 1 MXN = 1.5392 TWD 1 TWD = 0.6497 MXN

Jun 2025

日付MXN-TWDTWD-MXN
01 6 2025 1 MXN = 1.5397 TWD 1 TWD = 0.6495 MXN
02 6 2025 1 MXN = 1.554 TWD 1 TWD = 0.6435 MXN
03 6 2025 1 MXN = 1.5602 TWD 1 TWD = 0.641 MXN
04 6 2025 1 MXN = 1.5612 TWD 1 TWD = 0.6405 MXN
05 6 2025 1 MXN = 1.5573 TWD 1 TWD = 0.6422 MXN
06 6 2025 1 MXN = 1.5639 TWD 1 TWD = 0.6394 MXN

MXN-TWDおよびTWD-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats