currencystats247.com

CurrencyStats247 > 為替レート > MXN-TRYおよびTRY-MXNの為替レート - 2025年

MXN-TRYおよびTRY-MXNの為替レート - 2025年

MXN-TRYおよびTRY-MXNの為替レート

下から2025年のMXN-TRYおよびTRY-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 1.8512 TRY
1 TRY = 0.5402 MXN

Jan 2025

日付MXN-TRYTRY-MXN
01 1 2025 1 MXN = 1.6939 TRY 1 TRY = 0.5904 MXN
02 1 2025 1 MXN = 1.7026 TRY 1 TRY = 0.5873 MXN
03 1 2025 1 MXN = 1.7137 TRY 1 TRY = 0.5835 MXN
04 1 2025 1 MXN = 1.7149 TRY 1 TRY = 0.5831 MXN
05 1 2025 1 MXN = 1.7145 TRY 1 TRY = 0.5833 MXN
06 1 2025 1 MXN = 1.7383 TRY 1 TRY = 0.5753 MXN
07 1 2025 1 MXN = 1.7386 TRY 1 TRY = 0.5752 MXN
08 1 2025 1 MXN = 1.7302 TRY 1 TRY = 0.578 MXN
09 1 2025 1 MXN = 1.7289 TRY 1 TRY = 0.5784 MXN
10 1 2025 1 MXN = 1.7264 TRY 1 TRY = 0.5793 MXN
11 1 2025 1 MXN = 1.7087 TRY 1 TRY = 0.5852 MXN
12 1 2025 1 MXN = 1.7104 TRY 1 TRY = 0.5847 MXN
13 1 2025 1 MXN = 1.708 TRY 1 TRY = 0.5855 MXN
14 1 2025 1 MXN = 1.7195 TRY 1 TRY = 0.5816 MXN
15 1 2025 1 MXN = 1.7325 TRY 1 TRY = 0.5772 MXN
16 1 2025 1 MXN = 1.722 TRY 1 TRY = 0.5807 MXN
17 1 2025 1 MXN = 1.7106 TRY 1 TRY = 0.5846 MXN
18 1 2025 1 MXN = 1.7107 TRY 1 TRY = 0.5845 MXN
19 1 2025 1 MXN = 1.7044 TRY 1 TRY = 0.5867 MXN
20 1 2025 1 MXN = 1.7125 TRY 1 TRY = 0.584 MXN
21 1 2025 1 MXN = 1.7199 TRY 1 TRY = 0.5814 MXN
22 1 2025 1 MXN = 1.7328 TRY 1 TRY = 0.5771 MXN
23 1 2025 1 MXN = 1.7427 TRY 1 TRY = 0.5738 MXN
24 1 2025 1 MXN = 1.7615 TRY 1 TRY = 0.5677 MXN
25 1 2025 1 MXN = 1.7574 TRY 1 TRY = 0.569 MXN
26 1 2025 1 MXN = 1.7593 TRY 1 TRY = 0.5684 MXN
27 1 2025 1 MXN = 1.744 TRY 1 TRY = 0.5734 MXN
28 1 2025 1 MXN = 1.7297 TRY 1 TRY = 0.5781 MXN
29 1 2025 1 MXN = 1.7438 TRY 1 TRY = 0.5735 MXN
30 1 2025 1 MXN = 1.7439 TRY 1 TRY = 0.5734 MXN
31 1 2025 1 MXN = 1.7313 TRY 1 TRY = 0.5776 MXN

Feb 2025

日付MXN-TRYTRY-MXN
01 2 2025 1 MXN = 1.7253 TRY 1 TRY = 0.5796 MXN
02 2 2025 1 MXN = 1.7331 TRY 1 TRY = 0.577 MXN
03 2 2025 1 MXN = 1.7172 TRY 1 TRY = 0.5823 MXN
04 2 2025 1 MXN = 1.7575 TRY 1 TRY = 0.569 MXN
05 2 2025 1 MXN = 1.7453 TRY 1 TRY = 0.573 MXN
06 2 2025 1 MXN = 1.7417 TRY 1 TRY = 0.5742 MXN
07 2 2025 1 MXN = 1.7524 TRY 1 TRY = 0.5706 MXN
08 2 2025 1 MXN = 1.7494 TRY 1 TRY = 0.5716 MXN
09 2 2025 1 MXN = 1.7494 TRY 1 TRY = 0.5716 MXN
10 2 2025 1 MXN = 1.7489 TRY 1 TRY = 0.5718 MXN
11 2 2025 1 MXN = 1.749 TRY 1 TRY = 0.5717 MXN
12 2 2025 1 MXN = 1.7574 TRY 1 TRY = 0.569 MXN
13 2 2025 1 MXN = 1.7506 TRY 1 TRY = 0.5712 MXN
14 2 2025 1 MXN = 1.7791 TRY 1 TRY = 0.5621 MXN
15 2 2025 1 MXN = 1.7855 TRY 1 TRY = 0.5601 MXN
16 2 2025 1 MXN = 1.7855 TRY 1 TRY = 0.5601 MXN
17 2 2025 1 MXN = 1.7774 TRY 1 TRY = 0.5626 MXN
18 2 2025 1 MXN = 1.7886 TRY 1 TRY = 0.5591 MXN
19 2 2025 1 MXN = 1.7871 TRY 1 TRY = 0.5596 MXN
20 2 2025 1 MXN = 1.7827 TRY 1 TRY = 0.5609 MXN
21 2 2025 1 MXN = 1.7898 TRY 1 TRY = 0.5587 MXN
22 2 2025 1 MXN = 1.7788 TRY 1 TRY = 0.5622 MXN
23 2 2025 1 MXN = 1.7788 TRY 1 TRY = 0.5622 MXN
24 2 2025 1 MXN = 1.7846 TRY 1 TRY = 0.5604 MXN
25 2 2025 1 MXN = 1.7771 TRY 1 TRY = 0.5627 MXN
26 2 2025 1 MXN = 1.7819 TRY 1 TRY = 0.5612 MXN
27 2 2025 1 MXN = 1.783 TRY 1 TRY = 0.5609 MXN
28 2 2025 1 MXN = 1.7916 TRY 1 TRY = 0.5582 MXN

Mar 2025

日付MXN-TRYTRY-MXN
01 3 2025 1 MXN = 1.7719 TRY 1 TRY = 0.5644 MXN
02 3 2025 1 MXN = 1.7753 TRY 1 TRY = 0.5633 MXN
03 3 2025 1 MXN = 1.7792 TRY 1 TRY = 0.5621 MXN
04 3 2025 1 MXN = 1.7615 TRY 1 TRY = 0.5677 MXN
05 3 2025 1 MXN = 1.7713 TRY 1 TRY = 0.5646 MXN
06 3 2025 1 MXN = 1.7844 TRY 1 TRY = 0.5604 MXN
07 3 2025 1 MXN = 1.7959 TRY 1 TRY = 0.5568 MXN
08 3 2025 1 MXN = 1.8001 TRY 1 TRY = 0.5555 MXN
09 3 2025 1 MXN = 1.796 TRY 1 TRY = 0.5568 MXN
10 3 2025 1 MXN = 1.8101 TRY 1 TRY = 0.5525 MXN
11 3 2025 1 MXN = 1.799 TRY 1 TRY = 0.5559 MXN
12 3 2025 1 MXN = 1.8103 TRY 1 TRY = 0.5524 MXN
13 3 2025 1 MXN = 1.8153 TRY 1 TRY = 0.5509 MXN
14 3 2025 1 MXN = 1.8355 TRY 1 TRY = 0.5448 MXN
15 3 2025 1 MXN = 1.8306 TRY 1 TRY = 0.5463 MXN
16 3 2025 1 MXN = 1.8376 TRY 1 TRY = 0.5442 MXN
17 3 2025 1 MXN = 1.8413 TRY 1 TRY = 0.5431 MXN
18 3 2025 1 MXN = 1.8246 TRY 1 TRY = 0.5481 MXN
19 3 2025 1 MXN = 1.906 TRY 1 TRY = 0.5247 MXN
20 3 2025 1 MXN = 1.8781 TRY 1 TRY = 0.5325 MXN
21 3 2025 1 MXN = 1.8774 TRY 1 TRY = 0.5326 MXN
22 3 2025 1 MXN = 1.8672 TRY 1 TRY = 0.5356 MXN
23 3 2025 1 MXN = 1.8692 TRY 1 TRY = 0.535 MXN
24 3 2025 1 MXN = 1.883 TRY 1 TRY = 0.5311 MXN
25 3 2025 1 MXN = 1.8953 TRY 1 TRY = 0.5276 MXN
26 3 2025 1 MXN = 1.894 TRY 1 TRY = 0.528 MXN
27 3 2025 1 MXN = 1.8736 TRY 1 TRY = 0.5337 MXN
28 3 2025 1 MXN = 1.8704 TRY 1 TRY = 0.5346 MXN
29 3 2025 1 MXN = 1.8671 TRY 1 TRY = 0.5356 MXN
30 3 2025 1 MXN = 1.8671 TRY 1 TRY = 0.5356 MXN
31 3 2025 1 MXN = 1.8596 TRY 1 TRY = 0.5377 MXN

Apr 2025

日付MXN-TRYTRY-MXN
01 4 2025 1 MXN = 1.8484 TRY 1 TRY = 0.541 MXN
02 4 2025 1 MXN = 1.8627 TRY 1 TRY = 0.5369 MXN
03 4 2025 1 MXN = 1.8878 TRY 1 TRY = 0.5297 MXN
04 4 2025 1 MXN = 1.8667 TRY 1 TRY = 0.5357 MXN
05 4 2025 1 MXN = 1.8577 TRY 1 TRY = 0.5383 MXN
06 4 2025 1 MXN = 1.8577 TRY 1 TRY = 0.5383 MXN
07 4 2025 1 MXN = 1.8411 TRY 1 TRY = 0.5431 MXN
08 4 2025 1 MXN = 1.8499 TRY 1 TRY = 0.5406 MXN
09 4 2025 1 MXN = 1.8142 TRY 1 TRY = 0.5512 MXN
10 4 2025 1 MXN = 1.8602 TRY 1 TRY = 0.5376 MXN
11 4 2025 1 MXN = 1.8683 TRY 1 TRY = 0.5352 MXN
12 4 2025 1 MXN = 1.8677 TRY 1 TRY = 0.5354 MXN
13 4 2025 1 MXN = 1.8739 TRY 1 TRY = 0.5336 MXN
14 4 2025 1 MXN = 1.8873 TRY 1 TRY = 0.5299 MXN
15 4 2025 1 MXN = 1.9007 TRY 1 TRY = 0.5261 MXN
16 4 2025 1 MXN = 1.9016 TRY 1 TRY = 0.5259 MXN
17 4 2025 1 MXN = 1.9091 TRY 1 TRY = 0.5238 MXN
18 4 2025 1 MXN = 1.9281 TRY 1 TRY = 0.5186 MXN
19 4 2025 1 MXN = 1.9331 TRY 1 TRY = 0.5173 MXN
20 4 2025 1 MXN = 1.9281 TRY 1 TRY = 0.5186 MXN
21 4 2025 1 MXN = 1.9281 TRY 1 TRY = 0.5186 MXN
22 4 2025 1 MXN = 1.949 TRY 1 TRY = 0.5131 MXN
23 4 2025 1 MXN = 1.9576 TRY 1 TRY = 0.5108 MXN
24 4 2025 1 MXN = 1.9549 TRY 1 TRY = 0.5115 MXN
25 4 2025 1 MXN = 1.9553 TRY 1 TRY = 0.5114 MXN
26 4 2025 1 MXN = 1.97 TRY 1 TRY = 0.5076 MXN
27 4 2025 1 MXN = 1.9712 TRY 1 TRY = 0.5073 MXN
28 4 2025 1 MXN = 1.9703 TRY 1 TRY = 0.5075 MXN
29 4 2025 1 MXN = 1.9592 TRY 1 TRY = 0.5104 MXN
30 4 2025 1 MXN = 1.9691 TRY 1 TRY = 0.5078 MXN

May 2025

日付MXN-TRYTRY-MXN
01 5 2025 1 MXN = 1.9605 TRY 1 TRY = 0.5101 MXN
02 5 2025 1 MXN = 1.959 TRY 1 TRY = 0.5105 MXN
03 5 2025 1 MXN = 1.9643 TRY 1 TRY = 0.5091 MXN
04 5 2025 1 MXN = 1.9709 TRY 1 TRY = 0.5074 MXN
05 5 2025 1 MXN = 1.9687 TRY 1 TRY = 0.5079 MXN
06 5 2025 1 MXN = 1.9574 TRY 1 TRY = 0.5109 MXN
07 5 2025 1 MXN = 1.9687 TRY 1 TRY = 0.508 MXN
08 5 2025 1 MXN = 1.9735 TRY 1 TRY = 0.5067 MXN
09 5 2025 1 MXN = 1.9864 TRY 1 TRY = 0.5034 MXN
10 5 2025 1 MXN = 1.9946 TRY 1 TRY = 0.5014 MXN
11 5 2025 1 MXN = 1.9946 TRY 1 TRY = 0.5014 MXN
12 5 2025 1 MXN = 1.9842 TRY 1 TRY = 0.504 MXN
13 5 2025 1 MXN = 1.983 TRY 1 TRY = 0.5043 MXN
14 5 2025 1 MXN = 2.0019 TRY 1 TRY = 0.4995 MXN
15 5 2025 1 MXN = 2.0006 TRY 1 TRY = 0.4998 MXN
16 5 2025 1 MXN = 1.9958 TRY 1 TRY = 0.5011 MXN
17 5 2025 1 MXN = 1.9962 TRY 1 TRY = 0.501 MXN
18 5 2025 1 MXN = 1.9861 TRY 1 TRY = 0.5035 MXN
19 5 2025 1 MXN = 1.9973 TRY 1 TRY = 0.5007 MXN
20 5 2025 1 MXN = 2.0142 TRY 1 TRY = 0.4965 MXN
21 5 2025 1 MXN = 2.0139 TRY 1 TRY = 0.4965 MXN
22 5 2025 1 MXN = 2.0083 TRY 1 TRY = 0.4979 MXN
23 5 2025 1 MXN = 2.0252 TRY 1 TRY = 0.4938 MXN
24 5 2025 1 MXN = 2.0265 TRY 1 TRY = 0.4935 MXN
25 5 2025 1 MXN = 2.019 TRY 1 TRY = 0.4953 MXN
26 5 2025 1 MXN = 2.0291 TRY 1 TRY = 0.4928 MXN
27 5 2025 1 MXN = 2.0259 TRY 1 TRY = 0.4936 MXN
28 5 2025 1 MXN = 2.025 TRY 1 TRY = 0.4938 MXN
29 5 2025 1 MXN = 2.0154 TRY 1 TRY = 0.4962 MXN
30 5 2025 1 MXN = 2.0351 TRY 1 TRY = 0.4914 MXN
31 5 2025 1 MXN = 2.0208 TRY 1 TRY = 0.4949 MXN

Jun 2025

日付MXN-TRYTRY-MXN
01 6 2025 1 MXN = 2.0165 TRY 1 TRY = 0.4959 MXN
02 6 2025 1 MXN = 2.0301 TRY 1 TRY = 0.4926 MXN
03 6 2025 1 MXN = 2.0353 TRY 1 TRY = 0.4913 MXN
04 6 2025 1 MXN = 2.0369 TRY 1 TRY = 0.4909 MXN
05 6 2025 1 MXN = 2.0476 TRY 1 TRY = 0.4884 MXN
06 6 2025 1 MXN = 2.0489 TRY 1 TRY = 0.4881 MXN

MXN-TRYおよびTRY-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats