currencystats247.com

CurrencyStats247 > 為替レート > MXN-TOPおよびTOP-MXNの為替レート - 2025年

MXN-TOPおよびTOP-MXNの為替レート - 2025年

MXN-TOPおよびTOP-MXNの為替レート

下から2025年のMXN-TOPおよびTOP-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 0.117 TOP
1 TOP = 8.55 MXN

Jan 2025

日付MXN-TOPTOP-MXN
01 1 2025 1 MXN = 0.1122 TOP 1 TOP = 8.9144 MXN
02 1 2025 1 MXN = 0.1129 TOP 1 TOP = 8.8556 MXN
03 1 2025 1 MXN = 0.1135 TOP 1 TOP = 8.8105 MXN
04 1 2025 1 MXN = 0.1135 TOP 1 TOP = 8.8089 MXN
05 1 2025 1 MXN = 0.1135 TOP 1 TOP = 8.809 MXN
06 1 2025 1 MXN = 0.1152 TOP 1 TOP = 8.6769 MXN
07 1 2025 1 MXN = 0.1152 TOP 1 TOP = 8.683 MXN
08 1 2025 1 MXN = 0.1145 TOP 1 TOP = 8.7316 MXN
09 1 2025 1 MXN = 0.1146 TOP 1 TOP = 8.7293 MXN
10 1 2025 1 MXN = 0.1142 TOP 1 TOP = 8.7594 MXN
11 1 2025 1 MXN = 0.113 TOP 1 TOP = 8.8461 MXN
12 1 2025 1 MXN = 0.1131 TOP 1 TOP = 8.8452 MXN
13 1 2025 1 MXN = 0.1127 TOP 1 TOP = 8.8745 MXN
14 1 2025 1 MXN = 0.1135 TOP 1 TOP = 8.813 MXN
15 1 2025 1 MXN = 0.1143 TOP 1 TOP = 8.7461 MXN
16 1 2025 1 MXN = 0.1138 TOP 1 TOP = 8.7885 MXN
17 1 2025 1 MXN = 0.1126 TOP 1 TOP = 8.8775 MXN
18 1 2025 1 MXN = 0.1127 TOP 1 TOP = 8.8732 MXN
19 1 2025 1 MXN = 0.1126 TOP 1 TOP = 8.8771 MXN
20 1 2025 1 MXN = 0.1127 TOP 1 TOP = 8.8728 MXN
21 1 2025 1 MXN = 0.1131 TOP 1 TOP = 8.8431 MXN
22 1 2025 1 MXN = 0.1138 TOP 1 TOP = 8.7845 MXN
23 1 2025 1 MXN = 0.1145 TOP 1 TOP = 8.7366 MXN
24 1 2025 1 MXN = 0.1156 TOP 1 TOP = 8.6517 MXN
25 1 2025 1 MXN = 0.1155 TOP 1 TOP = 8.6567 MXN
26 1 2025 1 MXN = 0.1155 TOP 1 TOP = 8.6549 MXN
27 1 2025 1 MXN = 0.1143 TOP 1 TOP = 8.7471 MXN
28 1 2025 1 MXN = 0.1133 TOP 1 TOP = 8.8278 MXN
29 1 2025 1 MXN = 0.1142 TOP 1 TOP = 8.7588 MXN
30 1 2025 1 MXN = 0.1142 TOP 1 TOP = 8.7584 MXN
31 1 2025 1 MXN = 0.1131 TOP 1 TOP = 8.843 MXN

Feb 2025

日付MXN-TOPTOP-MXN
01 2 2025 1 MXN = 0.1132 TOP 1 TOP = 8.831 MXN
02 2 2025 1 MXN = 0.1133 TOP 1 TOP = 8.8291 MXN
03 2 2025 1 MXN = 0.1118 TOP 1 TOP = 8.9465 MXN
04 2 2025 1 MXN = 0.1145 TOP 1 TOP = 8.7356 MXN
05 2 2025 1 MXN = 0.1138 TOP 1 TOP = 8.7895 MXN
06 2 2025 1 MXN = 0.1136 TOP 1 TOP = 8.7998 MXN
07 2 2025 1 MXN = 0.1141 TOP 1 TOP = 8.7632 MXN
08 2 2025 1 MXN = 0.1139 TOP 1 TOP = 8.7791 MXN
09 2 2025 1 MXN = 0.1139 TOP 1 TOP = 8.7791 MXN
10 2 2025 1 MXN = 0.1138 TOP 1 TOP = 8.7876 MXN
11 2 2025 1 MXN = 0.1136 TOP 1 TOP = 8.8003 MXN
12 2 2025 1 MXN = 0.114 TOP 1 TOP = 8.7699 MXN
13 2 2025 1 MXN = 0.1135 TOP 1 TOP = 8.8093 MXN
14 2 2025 1 MXN = 0.1151 TOP 1 TOP = 8.6914 MXN
15 2 2025 1 MXN = 0.1154 TOP 1 TOP = 8.6681 MXN
16 2 2025 1 MXN = 0.1154 TOP 1 TOP = 8.6681 MXN
17 2 2025 1 MXN = 0.1149 TOP 1 TOP = 8.7031 MXN
18 2 2025 1 MXN = 0.1155 TOP 1 TOP = 8.6591 MXN
19 2 2025 1 MXN = 0.1153 TOP 1 TOP = 8.6742 MXN
20 2 2025 1 MXN = 0.1181 TOP 1 TOP = 8.4658 MXN
21 2 2025 1 MXN = 0.1151 TOP 1 TOP = 8.6857 MXN
22 2 2025 1 MXN = 0.1146 TOP 1 TOP = 8.7248 MXN
23 2 2025 1 MXN = 0.1146 TOP 1 TOP = 8.7248 MXN
24 2 2025 1 MXN = 0.1147 TOP 1 TOP = 8.7173 MXN
25 2 2025 1 MXN = 0.1142 TOP 1 TOP = 8.7597 MXN
26 2 2025 1 MXN = 0.1174 TOP 1 TOP = 8.5148 MXN
27 2 2025 1 MXN = 0.1147 TOP 1 TOP = 8.721 MXN
28 2 2025 1 MXN = 0.118 TOP 1 TOP = 8.4731 MXN

Mar 2025

日付MXN-TOPTOP-MXN
01 3 2025 1 MXN = 0.114 TOP 1 TOP = 8.7723 MXN
02 3 2025 1 MXN = 0.1168 TOP 1 TOP = 8.5581 MXN
03 3 2025 1 MXN = 0.1172 TOP 1 TOP = 8.5332 MXN
04 3 2025 1 MXN = 0.1132 TOP 1 TOP = 8.835 MXN
05 3 2025 1 MXN = 0.1139 TOP 1 TOP = 8.7808 MXN
06 3 2025 1 MXN = 0.1147 TOP 1 TOP = 8.7154 MXN
07 3 2025 1 MXN = 0.1154 TOP 1 TOP = 8.6635 MXN
08 3 2025 1 MXN = 0.1187 TOP 1 TOP = 8.4259 MXN
09 3 2025 1 MXN = 0.1156 TOP 1 TOP = 8.6534 MXN
10 3 2025 1 MXN = 0.1182 TOP 1 TOP = 8.4597 MXN
11 3 2025 1 MXN = 0.1184 TOP 1 TOP = 8.4446 MXN
12 3 2025 1 MXN = 0.1158 TOP 1 TOP = 8.6355 MXN
13 3 2025 1 MXN = 0.1161 TOP 1 TOP = 8.6106 MXN
14 3 2025 1 MXN = 0.1206 TOP 1 TOP = 8.2943 MXN
15 3 2025 1 MXN = 0.1175 TOP 1 TOP = 8.5092 MXN
16 3 2025 1 MXN = 0.1206 TOP 1 TOP = 8.2931 MXN
17 3 2025 1 MXN = 0.1176 TOP 1 TOP = 8.502 MXN
18 3 2025 1 MXN = 0.1199 TOP 1 TOP = 8.3421 MXN
19 3 2025 1 MXN = 0.1207 TOP 1 TOP = 8.2847 MXN
20 3 2025 1 MXN = 0.1189 TOP 1 TOP = 8.4126 MXN
21 3 2025 1 MXN = 0.119 TOP 1 TOP = 8.4063 MXN
22 3 2025 1 MXN = 0.1157 TOP 1 TOP = 8.6415 MXN
23 3 2025 1 MXN = 0.119 TOP 1 TOP = 8.4062 MXN
24 3 2025 1 MXN = 0.1193 TOP 1 TOP = 8.383 MXN
25 3 2025 1 MXN = 0.1202 TOP 1 TOP = 8.32 MXN
26 3 2025 1 MXN = 0.1167 TOP 1 TOP = 8.5683 MXN
27 3 2025 1 MXN = 0.1154 TOP 1 TOP = 8.6618 MXN
28 3 2025 1 MXN = 0.1152 TOP 1 TOP = 8.6768 MXN
29 3 2025 1 MXN = 0.1183 TOP 1 TOP = 8.4544 MXN
30 3 2025 1 MXN = 0.1182 TOP 1 TOP = 8.4583 MXN
31 3 2025 1 MXN = 0.1148 TOP 1 TOP = 8.7121 MXN

Apr 2025

日付MXN-TOPTOP-MXN
01 4 2025 1 MXN = 0.1174 TOP 1 TOP = 8.5201 MXN
02 4 2025 1 MXN = 0.1151 TOP 1 TOP = 8.6917 MXN
03 4 2025 1 MXN = 0.1199 TOP 1 TOP = 8.3426 MXN
04 4 2025 1 MXN = 0.115 TOP 1 TOP = 8.6942 MXN
05 4 2025 1 MXN = 0.1146 TOP 1 TOP = 8.7258 MXN
06 4 2025 1 MXN = 0.1146 TOP 1 TOP = 8.7258 MXN
07 4 2025 1 MXN = 0.1134 TOP 1 TOP = 8.8149 MXN
08 4 2025 1 MXN = 0.1171 TOP 1 TOP = 8.539 MXN
09 4 2025 1 MXN = 0.1118 TOP 1 TOP = 8.9459 MXN
10 4 2025 1 MXN = 0.1185 TOP 1 TOP = 8.4424 MXN
11 4 2025 1 MXN = 0.1182 TOP 1 TOP = 8.4574 MXN
12 4 2025 1 MXN = 0.1153 TOP 1 TOP = 8.6703 MXN
13 4 2025 1 MXN = 0.1182 TOP 1 TOP = 8.4621 MXN
14 4 2025 1 MXN = 0.1191 TOP 1 TOP = 8.3986 MXN
15 4 2025 1 MXN = 0.1169 TOP 1 TOP = 8.5572 MXN
16 4 2025 1 MXN = 0.1201 TOP 1 TOP = 8.3237 MXN
17 4 2025 1 MXN = 0.1175 TOP 1 TOP = 8.5108 MXN
18 4 2025 1 MXN = 0.1188 TOP 1 TOP = 8.4195 MXN
19 4 2025 1 MXN = 0.1188 TOP 1 TOP = 8.4205 MXN
20 4 2025 1 MXN = 0.1188 TOP 1 TOP = 8.4195 MXN
21 4 2025 1 MXN = 0.1188 TOP 1 TOP = 8.4195 MXN
22 4 2025 1 MXN = 0.1193 TOP 1 TOP = 8.3816 MXN
23 4 2025 1 MXN = 0.1197 TOP 1 TOP = 8.3513 MXN
24 4 2025 1 MXN = 0.1195 TOP 1 TOP = 8.368 MXN
25 4 2025 1 MXN = 0.1192 TOP 1 TOP = 8.3895 MXN
26 4 2025 1 MXN = 0.1201 TOP 1 TOP = 8.3275 MXN
27 4 2025 1 MXN = 0.1201 TOP 1 TOP = 8.3278 MXN
28 4 2025 1 MXN = 0.12 TOP 1 TOP = 8.331 MXN
29 4 2025 1 MXN = 0.1194 TOP 1 TOP = 8.3766 MXN
30 4 2025 1 MXN = 0.1199 TOP 1 TOP = 8.3433 MXN

May 2025

日付MXN-TOPTOP-MXN
01 5 2025 1 MXN = 0.1194 TOP 1 TOP = 8.3746 MXN
02 5 2025 1 MXN = 0.119 TOP 1 TOP = 8.4051 MXN
03 5 2025 1 MXN = 0.1196 TOP 1 TOP = 8.3602 MXN
04 5 2025 1 MXN = 0.1196 TOP 1 TOP = 8.3614 MXN
05 5 2025 1 MXN = 0.1195 TOP 1 TOP = 8.3684 MXN
06 5 2025 1 MXN = 0.1188 TOP 1 TOP = 8.42 MXN
07 5 2025 1 MXN = 0.1193 TOP 1 TOP = 8.381 MXN
08 5 2025 1 MXN = 0.1196 TOP 1 TOP = 8.3584 MXN
09 5 2025 1 MXN = 0.1201 TOP 1 TOP = 8.3287 MXN
10 5 2025 1 MXN = 0.1205 TOP 1 TOP = 8.2994 MXN
11 5 2025 1 MXN = 0.1205 TOP 1 TOP = 8.2994 MXN
12 5 2025 1 MXN = 0.1199 TOP 1 TOP = 8.3434 MXN
13 5 2025 1 MXN = 0.1198 TOP 1 TOP = 8.3496 MXN
14 5 2025 1 MXN = 0.121 TOP 1 TOP = 8.2677 MXN
15 5 2025 1 MXN = 0.1211 TOP 1 TOP = 8.2579 MXN
16 5 2025 1 MXN = 0.1204 TOP 1 TOP = 8.3042 MXN
17 5 2025 1 MXN = 0.1203 TOP 1 TOP = 8.3113 MXN
18 5 2025 1 MXN = 0.1203 TOP 1 TOP = 8.3141 MXN
19 5 2025 1 MXN = 0.1204 TOP 1 TOP = 8.3033 MXN
20 5 2025 1 MXN = 0.1214 TOP 1 TOP = 8.2353 MXN
21 5 2025 1 MXN = 0.1215 TOP 1 TOP = 8.233 MXN
22 5 2025 1 MXN = 0.1209 TOP 1 TOP = 8.2735 MXN
23 5 2025 1 MXN = 0.1215 TOP 1 TOP = 8.2289 MXN
24 5 2025 1 MXN = 0.1217 TOP 1 TOP = 8.2154 MXN
25 5 2025 1 MXN = 0.1217 TOP 1 TOP = 8.2164 MXN
26 5 2025 1 MXN = 0.122 TOP 1 TOP = 8.1961 MXN
27 5 2025 1 MXN = 0.1217 TOP 1 TOP = 8.2195 MXN
28 5 2025 1 MXN = 0.1214 TOP 1 TOP = 8.2378 MXN
29 5 2025 1 MXN = 0.1207 TOP 1 TOP = 8.2855 MXN
30 5 2025 1 MXN = 0.1215 TOP 1 TOP = 8.2331 MXN
31 5 2025 1 MXN = 0.1205 TOP 1 TOP = 8.2988 MXN

Jun 2025

日付MXN-TOPTOP-MXN
01 6 2025 1 MXN = 0.1205 TOP 1 TOP = 8.2961 MXN
02 6 2025 1 MXN = 0.1213 TOP 1 TOP = 8.2417 MXN
03 6 2025 1 MXN = 0.1218 TOP 1 TOP = 8.2135 MXN
04 6 2025 1 MXN = 0.122 TOP 1 TOP = 8.2 MXN
05 6 2025 1 MXN = 0.1219 TOP 1 TOP = 8.2036 MXN
06 6 2025 1 MXN = 0.1223 TOP 1 TOP = 8.1759 MXN

MXN-TOPおよびTOP-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats