currencystats247.com

CurrencyStats247 > 為替レート > MXN-TNDおよびTND-MXNの為替レート - 2025年

MXN-TNDおよびTND-MXNの為替レート - 2025年

MXN-TNDおよびTND-MXNの為替レート

下から2025年のMXN-TNDおよびTND-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 0.1539 TND
1 TND = 6.4974 MXN

Jan 2025

日付MXN-TNDTND-MXN
01 1 2025 1 MXN = 0.152 TND 1 TND = 6.5782 MXN
02 1 2025 1 MXN = 0.1548 TND 1 TND = 6.4615 MXN
03 1 2025 1 MXN = 0.1556 TND 1 TND = 6.4253 MXN
04 1 2025 1 MXN = 0.1554 TND 1 TND = 6.4363 MXN
05 1 2025 1 MXN = 0.1554 TND 1 TND = 6.4364 MXN
06 1 2025 1 MXN = 0.1574 TND 1 TND = 6.3529 MXN
07 1 2025 1 MXN = 0.1566 TND 1 TND = 6.3863 MXN
08 1 2025 1 MXN = 0.157 TND 1 TND = 6.3684 MXN
09 1 2025 1 MXN = 0.1569 TND 1 TND = 6.3737 MXN
10 1 2025 1 MXN = 0.1565 TND 1 TND = 6.3918 MXN
11 1 2025 1 MXN = 0.1556 TND 1 TND = 6.4261 MXN
12 1 2025 1 MXN = 0.1556 TND 1 TND = 6.4254 MXN
13 1 2025 1 MXN = 0.1557 TND 1 TND = 6.4236 MXN
14 1 2025 1 MXN = 0.1564 TND 1 TND = 6.3956 MXN
15 1 2025 1 MXN = 0.1566 TND 1 TND = 6.3854 MXN
16 1 2025 1 MXN = 0.1566 TND 1 TND = 6.3865 MXN
17 1 2025 1 MXN = 0.1548 TND 1 TND = 6.4617 MXN
18 1 2025 1 MXN = 0.1548 TND 1 TND = 6.4606 MXN
19 1 2025 1 MXN = 0.1547 TND 1 TND = 6.4634 MXN
20 1 2025 1 MXN = 0.155 TND 1 TND = 6.4513 MXN
21 1 2025 1 MXN = 0.1544 TND 1 TND = 6.4781 MXN
22 1 2025 1 MXN = 0.1546 TND 1 TND = 6.4697 MXN
23 1 2025 1 MXN = 0.1561 TND 1 TND = 6.4054 MXN
24 1 2025 1 MXN = 0.1571 TND 1 TND = 6.365 MXN
25 1 2025 1 MXN = 0.1567 TND 1 TND = 6.3823 MXN
26 1 2025 1 MXN = 0.1567 TND 1 TND = 6.381 MXN
27 1 2025 1 MXN = 0.1551 TND 1 TND = 6.4468 MXN
28 1 2025 1 MXN = 0.154 TND 1 TND = 6.4948 MXN
29 1 2025 1 MXN = 0.1558 TND 1 TND = 6.4176 MXN
30 1 2025 1 MXN = 0.1557 TND 1 TND = 6.421 MXN
31 1 2025 1 MXN = 0.1542 TND 1 TND = 6.4868 MXN

Feb 2025

日付MXN-TNDTND-MXN
01 2 2025 1 MXN = 0.1544 TND 1 TND = 6.478 MXN
02 2 2025 1 MXN = 0.1547 TND 1 TND = 6.466 MXN
03 2 2025 1 MXN = 0.154 TND 1 TND = 6.494 MXN
04 2 2025 1 MXN = 0.1569 TND 1 TND = 6.374 MXN
05 2 2025 1 MXN = 0.1544 TND 1 TND = 6.4778 MXN
06 2 2025 1 MXN = 0.1552 TND 1 TND = 6.4451 MXN
07 2 2025 1 MXN = 0.1557 TND 1 TND = 6.4221 MXN
08 2 2025 1 MXN = 0.156 TND 1 TND = 6.4094 MXN
09 2 2025 1 MXN = 0.156 TND 1 TND = 6.4094 MXN
10 2 2025 1 MXN = 0.1557 TND 1 TND = 6.4213 MXN
11 2 2025 1 MXN = 0.1556 TND 1 TND = 6.4285 MXN
12 2 2025 1 MXN = 0.1551 TND 1 TND = 6.4455 MXN
13 2 2025 1 MXN = 0.1541 TND 1 TND = 6.4914 MXN
14 2 2025 1 MXN = 0.1556 TND 1 TND = 6.4266 MXN
15 2 2025 1 MXN = 0.1555 TND 1 TND = 6.4306 MXN
16 2 2025 1 MXN = 0.1555 TND 1 TND = 6.4306 MXN
17 2 2025 1 MXN = 0.1555 TND 1 TND = 6.4295 MXN
18 2 2025 1 MXN = 0.1563 TND 1 TND = 6.3993 MXN
19 2 2025 1 MXN = 0.1564 TND 1 TND = 6.3954 MXN
20 2 2025 1 MXN = 0.1559 TND 1 TND = 6.4132 MXN
21 2 2025 1 MXN = 0.1555 TND 1 TND = 6.4305 MXN
22 2 2025 1 MXN = 0.1548 TND 1 TND = 6.4603 MXN
23 2 2025 1 MXN = 0.1548 TND 1 TND = 6.4603 MXN
24 2 2025 1 MXN = 0.1555 TND 1 TND = 6.4318 MXN
25 2 2025 1 MXN = 0.1535 TND 1 TND = 6.515 MXN
26 2 2025 1 MXN = 0.1543 TND 1 TND = 6.4815 MXN
27 2 2025 1 MXN = 0.154 TND 1 TND = 6.4937 MXN
28 2 2025 1 MXN = 0.155 TND 1 TND = 6.4499 MXN

Mar 2025

日付MXN-TNDTND-MXN
01 3 2025 1 MXN = 0.1542 TND 1 TND = 6.4839 MXN
02 3 2025 1 MXN = 0.1541 TND 1 TND = 6.4906 MXN
03 3 2025 1 MXN = 0.1545 TND 1 TND = 6.473 MXN
04 3 2025 1 MXN = 0.152 TND 1 TND = 6.5784 MXN
05 3 2025 1 MXN = 0.1516 TND 1 TND = 6.5963 MXN
06 3 2025 1 MXN = 0.152 TND 1 TND = 6.5788 MXN
07 3 2025 1 MXN = 0.1523 TND 1 TND = 6.5658 MXN
08 3 2025 1 MXN = 0.1531 TND 1 TND = 6.5319 MXN
09 3 2025 1 MXN = 0.1526 TND 1 TND = 6.5536 MXN
10 3 2025 1 MXN = 0.1527 TND 1 TND = 6.5473 MXN
11 3 2025 1 MXN = 0.1519 TND 1 TND = 6.5813 MXN
12 3 2025 1 MXN = 0.1524 TND 1 TND = 6.5606 MXN
13 3 2025 1 MXN = 0.1531 TND 1 TND = 6.5316 MXN
14 3 2025 1 MXN = 0.1546 TND 1 TND = 6.4668 MXN
15 3 2025 1 MXN = 0.1547 TND 1 TND = 6.4659 MXN
16 3 2025 1 MXN = 0.1544 TND 1 TND = 6.4766 MXN
17 3 2025 1 MXN = 0.155 TND 1 TND = 6.4523 MXN
18 3 2025 1 MXN = 0.1534 TND 1 TND = 6.5199 MXN
19 3 2025 1 MXN = 0.1544 TND 1 TND = 6.4772 MXN
20 3 2025 1 MXN = 0.1526 TND 1 TND = 6.5541 MXN
21 3 2025 1 MXN = 0.1526 TND 1 TND = 6.5542 MXN
22 3 2025 1 MXN = 0.1529 TND 1 TND = 6.542 MXN
23 3 2025 1 MXN = 0.1524 TND 1 TND = 6.5606 MXN
24 3 2025 1 MXN = 0.1528 TND 1 TND = 6.5425 MXN
25 3 2025 1 MXN = 0.155 TND 1 TND = 6.4509 MXN
26 3 2025 1 MXN = 0.1548 TND 1 TND = 6.4594 MXN
27 3 2025 1 MXN = 0.1533 TND 1 TND = 6.5243 MXN
28 3 2025 1 MXN = 0.1533 TND 1 TND = 6.5251 MXN
29 3 2025 1 MXN = 0.1525 TND 1 TND = 6.5559 MXN
30 3 2025 1 MXN = 0.1527 TND 1 TND = 6.5484 MXN
31 3 2025 1 MXN = 0.1525 TND 1 TND = 6.5567 MXN

Apr 2025

日付MXN-TNDTND-MXN
01 4 2025 1 MXN = 0.1515 TND 1 TND = 6.6007 MXN
02 4 2025 1 MXN = 0.1522 TND 1 TND = 6.5688 MXN
03 4 2025 1 MXN = 0.154 TND 1 TND = 6.4955 MXN
04 4 2025 1 MXN = 0.15 TND 1 TND = 6.6649 MXN
05 4 2025 1 MXN = 0.1508 TND 1 TND = 6.6326 MXN
06 4 2025 1 MXN = 0.1508 TND 1 TND = 6.6326 MXN
07 4 2025 1 MXN = 0.1487 TND 1 TND = 6.7271 MXN
08 4 2025 1 MXN = 0.1499 TND 1 TND = 6.6704 MXN
09 4 2025 1 MXN = 0.147 TND 1 TND = 6.8023 MXN
10 4 2025 1 MXN = 0.1509 TND 1 TND = 6.6284 MXN
11 4 2025 1 MXN = 0.1488 TND 1 TND = 6.7185 MXN
12 4 2025 1 MXN = 0.1479 TND 1 TND = 6.7613 MXN
13 4 2025 1 MXN = 0.1468 TND 1 TND = 6.8128 MXN
14 4 2025 1 MXN = 0.1479 TND 1 TND = 6.7633 MXN
15 4 2025 1 MXN = 0.1499 TND 1 TND = 6.6716 MXN
16 4 2025 1 MXN = 0.15 TND 1 TND = 6.6665 MXN
17 4 2025 1 MXN = 0.1499 TND 1 TND = 6.6695 MXN
18 4 2025 1 MXN = 0.1515 TND 1 TND = 6.5995 MXN
19 4 2025 1 MXN = 0.1515 TND 1 TND = 6.6002 MXN
20 4 2025 1 MXN = 0.1515 TND 1 TND = 6.5995 MXN
21 4 2025 1 MXN = 0.1515 TND 1 TND = 6.5996 MXN
22 4 2025 1 MXN = 0.1508 TND 1 TND = 6.6302 MXN
23 4 2025 1 MXN = 0.1531 TND 1 TND = 6.5318 MXN
24 4 2025 1 MXN = 0.1522 TND 1 TND = 6.57 MXN
25 4 2025 1 MXN = 0.1525 TND 1 TND = 6.559 MXN
26 4 2025 1 MXN = 0.1536 TND 1 TND = 6.5099 MXN
27 4 2025 1 MXN = 0.1536 TND 1 TND = 6.5101 MXN
28 4 2025 1 MXN = 0.1529 TND 1 TND = 6.5404 MXN
29 4 2025 1 MXN = 0.1524 TND 1 TND = 6.5605 MXN
30 4 2025 1 MXN = 0.152 TND 1 TND = 6.581 MXN

May 2025

日付MXN-TNDTND-MXN
01 5 2025 1 MXN = 0.1519 TND 1 TND = 6.5842 MXN
02 5 2025 1 MXN = 0.1524 TND 1 TND = 6.56 MXN
03 5 2025 1 MXN = 0.1536 TND 1 TND = 6.5112 MXN
04 5 2025 1 MXN = 0.1536 TND 1 TND = 6.5121 MXN
05 5 2025 1 MXN = 0.1525 TND 1 TND = 6.556 MXN
06 5 2025 1 MXN = 0.1521 TND 1 TND = 6.5744 MXN
07 5 2025 1 MXN = 0.1527 TND 1 TND = 6.5508 MXN
08 5 2025 1 MXN = 0.1533 TND 1 TND = 6.5249 MXN
09 5 2025 1 MXN = 0.1543 TND 1 TND = 6.4826 MXN
10 5 2025 1 MXN = 0.1552 TND 1 TND = 6.4445 MXN
11 5 2025 1 MXN = 0.1552 TND 1 TND = 6.4445 MXN
12 5 2025 1 MXN = 0.1554 TND 1 TND = 6.4342 MXN
13 5 2025 1 MXN = 0.1552 TND 1 TND = 6.4423 MXN
14 5 2025 1 MXN = 0.156 TND 1 TND = 6.4092 MXN
15 5 2025 1 MXN = 0.1562 TND 1 TND = 6.4036 MXN
16 5 2025 1 MXN = 0.155 TND 1 TND = 6.4536 MXN
17 5 2025 1 MXN = 0.1554 TND 1 TND = 6.4353 MXN
18 5 2025 1 MXN = 0.1553 TND 1 TND = 6.4375 MXN
19 5 2025 1 MXN = 0.1548 TND 1 TND = 6.4605 MXN
20 5 2025 1 MXN = 0.1555 TND 1 TND = 6.4298 MXN
21 5 2025 1 MXN = 0.1551 TND 1 TND = 6.4456 MXN
22 5 2025 1 MXN = 0.1542 TND 1 TND = 6.4847 MXN
23 5 2025 1 MXN = 0.1551 TND 1 TND = 6.4457 MXN
24 5 2025 1 MXN = 0.1551 TND 1 TND = 6.4479 MXN
25 5 2025 1 MXN = 0.1551 TND 1 TND = 6.4487 MXN
26 5 2025 1 MXN = 0.1552 TND 1 TND = 6.4422 MXN
27 5 2025 1 MXN = 0.1551 TND 1 TND = 6.4483 MXN
28 5 2025 1 MXN = 0.1551 TND 1 TND = 6.4489 MXN
29 5 2025 1 MXN = 0.1547 TND 1 TND = 6.464 MXN
30 5 2025 1 MXN = 0.155 TND 1 TND = 6.4536 MXN
31 5 2025 1 MXN = 0.1537 TND 1 TND = 6.5051 MXN

Jun 2025

日付MXN-TNDTND-MXN
01 6 2025 1 MXN = 0.1538 TND 1 TND = 6.503 MXN
02 6 2025 1 MXN = 0.154 TND 1 TND = 6.4947 MXN
03 6 2025 1 MXN = 0.1548 TND 1 TND = 6.4594 MXN
04 6 2025 1 MXN = 0.1552 TND 1 TND = 6.4447 MXN
05 6 2025 1 MXN = 0.1549 TND 1 TND = 6.4556 MXN
06 6 2025 1 MXN = 0.1549 TND 1 TND = 6.4562 MXN
07 6 2025 1 MXN = 0.1555 TND 1 TND = 6.4323 MXN

MXN-TNDおよびTND-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats