currencystats247.com

CurrencyStats247 > 為替レート > MXN-TJSおよびTJS-MXNの為替レート - 2025年

MXN-TJSおよびTJS-MXNの為替レート - 2025年

MXN-TJSおよびTJS-MXNの為替レート

下から2025年のMXN-TJSおよびTJS-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 0.5329 TJS
1 TJS = 1.8765 MXN

Jan 2025

日付MXN-TJSTJS-MXN
01 1 2025 1 MXN = 0.5217 TJS 1 TJS = 1.9167 MXN
02 1 2025 1 MXN = 0.5256 TJS 1 TJS = 1.9026 MXN
03 1 2025 1 MXN = 0.5296 TJS 1 TJS = 1.8883 MXN
04 1 2025 1 MXN = 0.5287 TJS 1 TJS = 1.8916 MXN
05 1 2025 1 MXN = 0.5287 TJS 1 TJS = 1.8916 MXN
06 1 2025 1 MXN = 0.5376 TJS 1 TJS = 1.8601 MXN
07 1 2025 1 MXN = 0.5377 TJS 1 TJS = 1.8598 MXN
08 1 2025 1 MXN = 0.5355 TJS 1 TJS = 1.8674 MXN
09 1 2025 1 MXN = 0.5346 TJS 1 TJS = 1.8707 MXN
10 1 2025 1 MXN = 0.5318 TJS 1 TJS = 1.8805 MXN
11 1 2025 1 MXN = 0.5289 TJS 1 TJS = 1.8907 MXN
12 1 2025 1 MXN = 0.529 TJS 1 TJS = 1.8905 MXN
13 1 2025 1 MXN = 0.5261 TJS 1 TJS = 1.9009 MXN
14 1 2025 1 MXN = 0.5302 TJS 1 TJS = 1.8862 MXN
15 1 2025 1 MXN = 0.5335 TJS 1 TJS = 1.8744 MXN
16 1 2025 1 MXN = 0.5299 TJS 1 TJS = 1.8872 MXN
17 1 2025 1 MXN = 0.5251 TJS 1 TJS = 1.9044 MXN
18 1 2025 1 MXN = 0.5252 TJS 1 TJS = 1.904 MXN
19 1 2025 1 MXN = 0.525 TJS 1 TJS = 1.9049 MXN
20 1 2025 1 MXN = 0.526 TJS 1 TJS = 1.9013 MXN
21 1 2025 1 MXN = 0.5263 TJS 1 TJS = 1.9001 MXN
22 1 2025 1 MXN = 0.527 TJS 1 TJS = 1.8977 MXN
23 1 2025 1 MXN = 0.5352 TJS 1 TJS = 1.8685 MXN
24 1 2025 1 MXN = 0.5381 TJS 1 TJS = 1.8585 MXN
25 1 2025 1 MXN = 0.5366 TJS 1 TJS = 1.8635 MXN
26 1 2025 1 MXN = 0.5367 TJS 1 TJS = 1.8632 MXN
27 1 2025 1 MXN = 0.5328 TJS 1 TJS = 1.877 MXN
28 1 2025 1 MXN = 0.5283 TJS 1 TJS = 1.8927 MXN
29 1 2025 1 MXN = 0.5317 TJS 1 TJS = 1.8808 MXN
30 1 2025 1 MXN = 0.5311 TJS 1 TJS = 1.883 MXN
31 1 2025 1 MXN = 0.5278 TJS 1 TJS = 1.8947 MXN

Feb 2025

日付MXN-TJSTJS-MXN
01 2 2025 1 MXN = 0.5285 TJS 1 TJS = 1.8922 MXN
02 2 2025 1 MXN = 0.5295 TJS 1 TJS = 1.8886 MXN
03 2 2025 1 MXN = 0.52 TJS 1 TJS = 1.9232 MXN
04 2 2025 1 MXN = 0.5327 TJS 1 TJS = 1.8772 MXN
05 2 2025 1 MXN = 0.5304 TJS 1 TJS = 1.8854 MXN
06 2 2025 1 MXN = 0.5297 TJS 1 TJS = 1.8877 MXN
07 2 2025 1 MXN = 0.5336 TJS 1 TJS = 1.8739 MXN
08 2 2025 1 MXN = 0.5347 TJS 1 TJS = 1.8701 MXN
09 2 2025 1 MXN = 0.5347 TJS 1 TJS = 1.8701 MXN
10 2 2025 1 MXN = 0.5308 TJS 1 TJS = 1.884 MXN
11 2 2025 1 MXN = 0.5287 TJS 1 TJS = 1.8914 MXN
12 2 2025 1 MXN = 0.532 TJS 1 TJS = 1.8797 MXN
13 2 2025 1 MXN = 0.5282 TJS 1 TJS = 1.8931 MXN
14 2 2025 1 MXN = 0.5364 TJS 1 TJS = 1.8642 MXN
15 2 2025 1 MXN = 0.5361 TJS 1 TJS = 1.8654 MXN
16 2 2025 1 MXN = 0.5361 TJS 1 TJS = 1.8654 MXN
17 2 2025 1 MXN = 0.5348 TJS 1 TJS = 1.87 MXN
18 2 2025 1 MXN = 0.5381 TJS 1 TJS = 1.8583 MXN
19 2 2025 1 MXN = 0.537 TJS 1 TJS = 1.8621 MXN
20 2 2025 1 MXN = 0.5355 TJS 1 TJS = 1.8673 MXN
21 2 2025 1 MXN = 0.5361 TJS 1 TJS = 1.8654 MXN
22 2 2025 1 MXN = 0.5336 TJS 1 TJS = 1.874 MXN
23 2 2025 1 MXN = 0.5336 TJS 1 TJS = 1.874 MXN
24 2 2025 1 MXN = 0.5338 TJS 1 TJS = 1.8735 MXN
25 2 2025 1 MXN = 0.5316 TJS 1 TJS = 1.8811 MXN
26 2 2025 1 MXN = 0.5336 TJS 1 TJS = 1.874 MXN
27 2 2025 1 MXN = 0.533 TJS 1 TJS = 1.8762 MXN
28 2 2025 1 MXN = 0.5341 TJS 1 TJS = 1.8724 MXN

Mar 2025

日付MXN-TJSTJS-MXN
01 3 2025 1 MXN = 0.5307 TJS 1 TJS = 1.8842 MXN
02 3 2025 1 MXN = 0.5305 TJS 1 TJS = 1.885 MXN
03 3 2025 1 MXN = 0.5329 TJS 1 TJS = 1.8765 MXN
04 3 2025 1 MXN = 0.5268 TJS 1 TJS = 1.8984 MXN
05 3 2025 1 MXN = 0.5292 TJS 1 TJS = 1.8896 MXN
06 3 2025 1 MXN = 0.534 TJS 1 TJS = 1.8726 MXN
07 3 2025 1 MXN = 0.5375 TJS 1 TJS = 1.8606 MXN
08 3 2025 1 MXN = 0.5382 TJS 1 TJS = 1.858 MXN
09 3 2025 1 MXN = 0.5385 TJS 1 TJS = 1.8571 MXN
10 3 2025 1 MXN = 0.54 TJS 1 TJS = 1.8519 MXN
11 3 2025 1 MXN = 0.5367 TJS 1 TJS = 1.8634 MXN
12 3 2025 1 MXN = 0.5393 TJS 1 TJS = 1.8542 MXN
13 3 2025 1 MXN = 0.5404 TJS 1 TJS = 1.8504 MXN
14 3 2025 1 MXN = 0.5456 TJS 1 TJS = 1.8329 MXN
15 3 2025 1 MXN = 0.5456 TJS 1 TJS = 1.8327 MXN
16 3 2025 1 MXN = 0.5464 TJS 1 TJS = 1.8302 MXN
17 3 2025 1 MXN = 0.5491 TJS 1 TJS = 1.8213 MXN
18 3 2025 1 MXN = 0.5442 TJS 1 TJS = 1.8376 MXN
19 3 2025 1 MXN = 0.5464 TJS 1 TJS = 1.8301 MXN
20 3 2025 1 MXN = 0.54 TJS 1 TJS = 1.8519 MXN
21 3 2025 1 MXN = 0.5388 TJS 1 TJS = 1.8561 MXN
22 3 2025 1 MXN = 0.5385 TJS 1 TJS = 1.8571 MXN
23 3 2025 1 MXN = 0.5398 TJS 1 TJS = 1.8525 MXN
24 3 2025 1 MXN = 0.5413 TJS 1 TJS = 1.8474 MXN
25 3 2025 1 MXN = 0.5443 TJS 1 TJS = 1.8371 MXN
26 3 2025 1 MXN = 0.5437 TJS 1 TJS = 1.8392 MXN
27 3 2025 1 MXN = 0.5385 TJS 1 TJS = 1.8571 MXN
28 3 2025 1 MXN = 0.5358 TJS 1 TJS = 1.8662 MXN
29 3 2025 1 MXN = 0.5348 TJS 1 TJS = 1.8699 MXN
30 3 2025 1 MXN = 0.5338 TJS 1 TJS = 1.8735 MXN
31 3 2025 1 MXN = 0.5327 TJS 1 TJS = 1.8772 MXN

Apr 2025

日付MXN-TJSTJS-MXN
01 4 2025 1 MXN = 0.5303 TJS 1 TJS = 1.8856 MXN
02 4 2025 1 MXN = 0.536 TJS 1 TJS = 1.8657 MXN
03 4 2025 1 MXN = 0.5428 TJS 1 TJS = 1.8424 MXN
04 4 2025 1 MXN = 0.5333 TJS 1 TJS = 1.875 MXN
05 4 2025 1 MXN = 0.5359 TJS 1 TJS = 1.8659 MXN
06 4 2025 1 MXN = 0.5359 TJS 1 TJS = 1.8659 MXN
07 4 2025 1 MXN = 0.5265 TJS 1 TJS = 1.8992 MXN
08 4 2025 1 MXN = 0.5291 TJS 1 TJS = 1.89 MXN
09 4 2025 1 MXN = 0.5182 TJS 1 TJS = 1.9299 MXN
10 4 2025 1 MXN = 0.5327 TJS 1 TJS = 1.8774 MXN
11 4 2025 1 MXN = 0.5336 TJS 1 TJS = 1.8739 MXN
12 4 2025 1 MXN = 0.5339 TJS 1 TJS = 1.8729 MXN
13 4 2025 1 MXN = 0.5348 TJS 1 TJS = 1.87 MXN
14 4 2025 1 MXN = 0.5404 TJS 1 TJS = 1.8505 MXN
15 4 2025 1 MXN = 0.5414 TJS 1 TJS = 1.8472 MXN
16 4 2025 1 MXN = 0.5412 TJS 1 TJS = 1.8478 MXN
17 4 2025 1 MXN = 0.5385 TJS 1 TJS = 1.8571 MXN
18 4 2025 1 MXN = 0.5443 TJS 1 TJS = 1.8371 MXN
19 4 2025 1 MXN = 0.5443 TJS 1 TJS = 1.8374 MXN
20 4 2025 1 MXN = 0.5443 TJS 1 TJS = 1.8371 MXN
21 4 2025 1 MXN = 0.5443 TJS 1 TJS = 1.8371 MXN
22 4 2025 1 MXN = 0.5425 TJS 1 TJS = 1.8433 MXN
23 4 2025 1 MXN = 0.5444 TJS 1 TJS = 1.8368 MXN
24 4 2025 1 MXN = 0.5417 TJS 1 TJS = 1.8459 MXN
25 4 2025 1 MXN = 0.5384 TJS 1 TJS = 1.8572 MXN
26 4 2025 1 MXN = 0.5424 TJS 1 TJS = 1.8435 MXN
27 4 2025 1 MXN = 0.5424 TJS 1 TJS = 1.8436 MXN
28 4 2025 1 MXN = 0.5408 TJS 1 TJS = 1.849 MXN
29 4 2025 1 MXN = 0.5381 TJS 1 TJS = 1.8584 MXN
30 4 2025 1 MXN = 0.5392 TJS 1 TJS = 1.8545 MXN

May 2025

日付MXN-TJSTJS-MXN
01 5 2025 1 MXN = 0.539 TJS 1 TJS = 1.8553 MXN
02 5 2025 1 MXN = 0.5259 TJS 1 TJS = 1.9016 MXN
03 5 2025 1 MXN = 0.5298 TJS 1 TJS = 1.8874 MXN
04 5 2025 1 MXN = 0.5298 TJS 1 TJS = 1.8876 MXN
05 5 2025 1 MXN = 0.5301 TJS 1 TJS = 1.8863 MXN
06 5 2025 1 MXN = 0.526 TJS 1 TJS = 1.9011 MXN
07 5 2025 1 MXN = 0.5285 TJS 1 TJS = 1.892 MXN
08 5 2025 1 MXN = 0.5269 TJS 1 TJS = 1.8977 MXN
09 5 2025 1 MXN = 0.5304 TJS 1 TJS = 1.8855 MXN
10 5 2025 1 MXN = 0.5322 TJS 1 TJS = 1.8788 MXN
11 5 2025 1 MXN = 0.5322 TJS 1 TJS = 1.8788 MXN
12 5 2025 1 MXN = 0.5322 TJS 1 TJS = 1.8789 MXN
13 5 2025 1 MXN = 0.53 TJS 1 TJS = 1.8867 MXN
14 5 2025 1 MXN = 0.5359 TJS 1 TJS = 1.8659 MXN
15 5 2025 1 MXN = 0.5358 TJS 1 TJS = 1.8665 MXN
16 5 2025 1 MXN = 0.5299 TJS 1 TJS = 1.8873 MXN
17 5 2025 1 MXN = 0.5314 TJS 1 TJS = 1.882 MXN
18 5 2025 1 MXN = 0.5312 TJS 1 TJS = 1.8826 MXN
19 5 2025 1 MXN = 0.531 TJS 1 TJS = 1.8832 MXN
20 5 2025 1 MXN = 0.5322 TJS 1 TJS = 1.8789 MXN
21 5 2025 1 MXN = 0.5327 TJS 1 TJS = 1.8772 MXN
22 5 2025 1 MXN = 0.525 TJS 1 TJS = 1.9048 MXN
23 5 2025 1 MXN = 0.532 TJS 1 TJS = 1.8796 MXN
24 5 2025 1 MXN = 0.5318 TJS 1 TJS = 1.8803 MXN
25 5 2025 1 MXN = 0.5318 TJS 1 TJS = 1.8806 MXN
26 5 2025 1 MXN = 0.5275 TJS 1 TJS = 1.8957 MXN
27 5 2025 1 MXN = 0.5236 TJS 1 TJS = 1.91 MXN
28 5 2025 1 MXN = 0.5172 TJS 1 TJS = 1.9336 MXN
29 5 2025 1 MXN = 0.5143 TJS 1 TJS = 1.9445 MXN
30 5 2025 1 MXN = 0.5183 TJS 1 TJS = 1.9292 MXN
31 5 2025 1 MXN = 0.5142 TJS 1 TJS = 1.9446 MXN

Jun 2025

日付MXN-TJSTJS-MXN
01 6 2025 1 MXN = 0.5144 TJS 1 TJS = 1.944 MXN
02 6 2025 1 MXN = 0.5177 TJS 1 TJS = 1.9316 MXN
03 6 2025 1 MXN = 0.5149 TJS 1 TJS = 1.9422 MXN
04 6 2025 1 MXN = 0.5153 TJS 1 TJS = 1.9408 MXN
05 6 2025 1 MXN = 0.5148 TJS 1 TJS = 1.9425 MXN
06 6 2025 1 MXN = 0.5162 TJS 1 TJS = 1.9372 MXN

MXN-TJSおよびTJS-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats