currencystats247.com

CurrencyStats247 > 為替レート > MXN-THBおよびTHB-MXNの為替レート - 2026年

MXN-THBおよびTHB-MXNの為替レート - 2026年

MXN-THBおよびTHB-MXNの為替レート

下から2026年のMXN-THBおよびTHB-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MXN = 1.8383 THB
1 THB = 0.544 MXN

Jan 2026

日付MXN-THBTHB-MXN
01 1 2026 1 MXN = 1.7471 THB 1 THB = 0.5724 MXN
02 1 2026 1 MXN = 1.7498 THB 1 THB = 0.5715 MXN
03 1 2026 1 MXN = 1.7582 THB 1 THB = 0.5688 MXN
04 1 2026 1 MXN = 1.7582 THB 1 THB = 0.5688 MXN
05 1 2026 1 MXN = 1.7442 THB 1 THB = 0.5733 MXN
06 1 2026 1 MXN = 1.7394 THB 1 THB = 0.5749 MXN
07 1 2026 1 MXN = 1.7417 THB 1 THB = 0.5742 MXN
08 1 2026 1 MXN = 1.7556 THB 1 THB = 0.5696 MXN
09 1 2026 1 MXN = 1.746 THB 1 THB = 0.5727 MXN
10 1 2026 1 MXN = 1.7499 THB 1 THB = 0.5715 MXN
11 1 2026 1 MXN = 1.7468 THB 1 THB = 0.5725 MXN
12 1 2026 1 MXN = 1.7456 THB 1 THB = 0.5729 MXN
13 1 2026 1 MXN = 1.7587 THB 1 THB = 0.5686 MXN
14 1 2026 1 MXN = 1.7649 THB 1 THB = 0.5666 MXN
15 1 2026 1 MXN = 1.7639 THB 1 THB = 0.5669 MXN
16 1 2026 1 MXN = 1.7785 THB 1 THB = 0.5623 MXN
17 1 2026 1 MXN = 1.7821 THB 1 THB = 0.5611 MXN
18 1 2026 1 MXN = 1.7821 THB 1 THB = 0.5611 MXN
19 1 2026 1 MXN = 1.7725 THB 1 THB = 0.5642 MXN
20 1 2026 1 MXN = 1.7622 THB 1 THB = 0.5675 MXN
21 1 2026 1 MXN = 1.7768 THB 1 THB = 0.5628 MXN
22 1 2026 1 MXN = 1.7916 THB 1 THB = 0.5582 MXN
23 1 2026 1 MXN = 1.7862 THB 1 THB = 0.5599 MXN
24 1 2026 1 MXN = 1.7981 THB 1 THB = 0.5561 MXN
25 1 2026 1 MXN = 1.7981 THB 1 THB = 0.5561 MXN
26 1 2026 1 MXN = 1.79 THB 1 THB = 0.5587 MXN
27 1 2026 1 MXN = 1.7916 THB 1 THB = 0.5582 MXN
28 1 2026 1 MXN = 1.8122 THB 1 THB = 0.5518 MXN
29 1 2026 1 MXN = 1.817 THB 1 THB = 0.5504 MXN
30 1 2026 1 MXN = 1.8181 THB 1 THB = 0.55 MXN
31 1 2026 1 MXN = 1.807 THB 1 THB = 0.5534 MXN

Feb 2026

日付MXN-THBTHB-MXN
01 2 2026 1 MXN = 1.798 THB 1 THB = 0.5562 MXN
02 2 2026 1 MXN = 1.8157 THB 1 THB = 0.5508 MXN
03 2 2026 1 MXN = 1.8198 THB 1 THB = 0.5495 MXN
04 2 2026 1 MXN = 1.8338 THB 1 THB = 0.5453 MXN
05 2 2026 1 MXN = 1.8246 THB 1 THB = 0.5481 MXN
06 2 2026 1 MXN = 1.8209 THB 1 THB = 0.5492 MXN
07 2 2026 1 MXN = 1.8267 THB 1 THB = 0.5474 MXN
08 2 2026 1 MXN = 1.8267 THB 1 THB = 0.5474 MXN
09 2 2026 1 MXN = 1.8094 THB 1 THB = 0.5527 MXN
10 2 2026 1 MXN = 1.8134 THB 1 THB = 0.5515 MXN
11 2 2026 1 MXN = 1.806 THB 1 THB = 0.5537 MXN
12 2 2026 1 MXN = 1.8046 THB 1 THB = 0.5542 MXN
13 2 2026 1 MXN = 1.8043 THB 1 THB = 0.5542 MXN
14 2 2026 1 MXN = 1.8107 THB 1 THB = 0.5523 MXN
15 2 2026 1 MXN = 1.8107 THB 1 THB = 0.5523 MXN
16 2 2026 1 MXN = 1.8129 THB 1 THB = 0.5516 MXN
17 2 2026 1 MXN = 1.8193 THB 1 THB = 0.5497 MXN
18 2 2026 1 MXN = 1.828 THB 1 THB = 0.547 MXN
19 2 2026 1 MXN = 1.809 THB 1 THB = 0.5528 MXN
20 2 2026 1 MXN = 1.8116 THB 1 THB = 0.552 MXN
21 2 2026 1 MXN = 1.8163 THB 1 THB = 0.5506 MXN
22 2 2026 1 MXN = 1.8163 THB 1 THB = 0.5506 MXN
23 2 2026 1 MXN = 1.8021 THB 1 THB = 0.5549 MXN
24 2 2026 1 MXN = 1.7964 THB 1 THB = 0.5567 MXN
25 2 2026 1 MXN = 1.8133 THB 1 THB = 0.5515 MXN
26 2 2026 1 MXN = 1.8083 THB 1 THB = 0.553 MXN
27 2 2026 1 MXN = 1.8075 THB 1 THB = 0.5532 MXN
28 2 2026 1 MXN = 1.8079 THB 1 THB = 0.5531 MXN

Mar 2026

日付MXN-THBTHB-MXN
01 3 2026 1 MXN = 1.808 THB 1 THB = 0.5531 MXN
02 3 2026 1 MXN = 1.8166 THB 1 THB = 0.5505 MXN
03 3 2026 1 MXN = 1.8166 THB 1 THB = 0.5505 MXN
04 3 2026 1 MXN = 1.7941 THB 1 THB = 0.5574 MXN
05 3 2026 1 MXN = 1.7943 THB 1 THB = 0.5573 MXN
06 3 2026 1 MXN = 1.7948 THB 1 THB = 0.5572 MXN
07 3 2026 1 MXN = 1.7789 THB 1 THB = 0.5622 MXN
08 3 2026 1 MXN = 1.7789 THB 1 THB = 0.5622 MXN
09 3 2026 1 MXN = 1.7948 THB 1 THB = 0.5572 MXN
10 3 2026 1 MXN = 1.8059 THB 1 THB = 0.5537 MXN
11 3 2026 1 MXN = 1.7982 THB 1 THB = 0.5561 MXN
12 3 2026 1 MXN = 1.7986 THB 1 THB = 0.556 MXN
13 3 2026 1 MXN = 1.8072 THB 1 THB = 0.5533 MXN
14 3 2026 1 MXN = 1.801 THB 1 THB = 0.5553 MXN
15 3 2026 1 MXN = 1.801 THB 1 THB = 0.5553 MXN
16 3 2026 1 MXN = 1.8186 THB 1 THB = 0.5499 MXN
17 3 2026 1 MXN = 1.8319 THB 1 THB = 0.5459 MXN
18 3 2026 1 MXN = 1.8424 THB 1 THB = 0.5428 MXN
19 3 2026 1 MXN = 1.8355 THB 1 THB = 0.5448 MXN
20 3 2026 1 MXN = 1.8385 THB 1 THB = 0.5439 MXN
21 3 2026 1 MXN = 1.8386 THB 1 THB = 0.5439 MXN
22 3 2026 1 MXN = 1.8386 THB 1 THB = 0.5439 MXN
23 3 2026 1 MXN = 1.8173 THB 1 THB = 0.5503 MXN
24 3 2026 1 MXN = 1.8215 THB 1 THB = 0.549 MXN
25 3 2026 1 MXN = 1.835 THB 1 THB = 0.545 MXN
26 3 2026 1 MXN = 1.8451 THB 1 THB = 0.542 MXN
27 3 2026 1 MXN = 1.8258 THB 1 THB = 0.5477 MXN
28 3 2026 1 MXN = 1.8134 THB 1 THB = 0.5515 MXN
29 3 2026 1 MXN = 1.7931 THB 1 THB = 0.5577 MXN
30 3 2026 1 MXN = 1.8193 THB 1 THB = 0.5497 MXN
31 3 2026 1 MXN = 1.8187 THB 1 THB = 0.5498 MXN

Apr 2026

日付MXN-THBTHB-MXN
01 4 2026 1 MXN = 1.8191 THB 1 THB = 0.5497 MXN
02 4 2026 1 MXN = 1.828 THB 1 THB = 0.547 MXN
03 4 2026 1 MXN = 1.825 THB 1 THB = 0.5479 MXN
04 4 2026 1 MXN = 1.824 THB 1 THB = 0.5482 MXN
05 4 2026 1 MXN = 1.824 THB 1 THB = 0.5482 MXN
06 4 2026 1 MXN = 1.8279 THB 1 THB = 0.5471 MXN
07 4 2026 1 MXN = 1.8371 THB 1 THB = 0.5443 MXN
08 4 2026 1 MXN = 1.8304 THB 1 THB = 0.5463 MXN
09 4 2026 1 MXN = 1.8396 THB 1 THB = 0.5436 MXN
10 4 2026 1 MXN = 1.8498 THB 1 THB = 0.5406 MXN
11 4 2026 1 MXN = 1.8616 THB 1 THB = 0.5372 MXN
12 4 2026 1 MXN = 1.8277 THB 1 THB = 0.5471 MXN
13 4 2026 1 MXN = 1.8563 THB 1 THB = 0.5387 MXN
14 4 2026 1 MXN = 1.8592 THB 1 THB = 0.5379 MXN
15 4 2026 1 MXN = 1.858 THB 1 THB = 0.5382 MXN
16 4 2026 1 MXN = 1.8518 THB 1 THB = 0.54 MXN
17 4 2026 1 MXN = 1.8622 THB 1 THB = 0.537 MXN
18 4 2026 1 MXN = 1.8499 THB 1 THB = 0.5406 MXN
19 4 2026 1 MXN = 1.8555 THB 1 THB = 0.5389 MXN
20 4 2026 1 MXN = 1.8495 THB 1 THB = 0.5407 MXN
21 4 2026 1 MXN = 1.8517 THB 1 THB = 0.54 MXN
22 4 2026 1 MXN = 1.8596 THB 1 THB = 0.5377 MXN
23 4 2026 1 MXN = 1.8658 THB 1 THB = 0.536 MXN
24 4 2026 1 MXN = 1.8603 THB 1 THB = 0.5376 MXN
25 4 2026 1 MXN = 1.8605 THB 1 THB = 0.5375 MXN
26 4 2026 1 MXN = 1.8605 THB 1 THB = 0.5375 MXN
27 4 2026 1 MXN = 1.8606 THB 1 THB = 0.5375 MXN
28 4 2026 1 MXN = 1.8655 THB 1 THB = 0.536 MXN
29 4 2026 1 MXN = 1.8773 THB 1 THB = 0.5327 MXN
30 4 2026 1 MXN = 1.8586 THB 1 THB = 0.538 MXN

May 2026

日付MXN-THBTHB-MXN
01 5 2026 1 MXN = 1.8652 THB 1 THB = 0.5361 MXN
02 5 2026 1 MXN = 1.8624 THB 1 THB = 0.5369 MXN
03 5 2026 1 MXN = 1.8624 THB 1 THB = 0.5369 MXN
04 5 2026 1 MXN = 1.8654 THB 1 THB = 0.5361 MXN
05 5 2026 1 MXN = 1.8711 THB 1 THB = 0.5344 MXN
06 5 2026 1 MXN = 1.8629 THB 1 THB = 0.5368 MXN
07 5 2026 1 MXN = 1.8685 THB 1 THB = 0.5352 MXN
08 5 2026 1 MXN = 1.8698 THB 1 THB = 0.5348 MXN
09 5 2026 1 MXN = 1.8747 THB 1 THB = 0.5334 MXN
10 5 2026 1 MXN = 1.8552 THB 1 THB = 0.539 MXN
11 5 2026 1 MXN = 1.8832 THB 1 THB = 0.531 MXN
12 5 2026 1 MXN = 1.8812 THB 1 THB = 0.5316 MXN
13 5 2026 1 MXN = 1.8781 THB 1 THB = 0.5325 MXN
14 5 2026 1 MXN = 1.8802 THB 1 THB = 0.5318 MXN
15 5 2026 1 MXN = 1.8797 THB 1 THB = 0.532 MXN
16 5 2026 1 MXN = 1.8807 THB 1 THB = 0.5317 MXN
17 5 2026 1 MXN = 1.8807 THB 1 THB = 0.5317 MXN
18 5 2026 1 MXN = 1.8874 THB 1 THB = 0.5298 MXN
19 5 2026 1 MXN = 1.8834 THB 1 THB = 0.5309 MXN
20 5 2026 1 MXN = 1.8819 THB 1 THB = 0.5314 MXN
21 5 2026 1 MXN = 1.8839 THB 1 THB = 0.5308 MXN
22 5 2026 1 MXN = 1.8847 THB 1 THB = 0.5306 MXN
23 5 2026 1 MXN = 1.8873 THB 1 THB = 0.5299 MXN
24 5 2026 1 MXN = 1.8873 THB 1 THB = 0.5299 MXN
25 5 2026 1 MXN = 1.88 THB 1 THB = 0.5319 MXN
26 5 2026 1 MXN = 1.8889 THB 1 THB = 0.5294 MXN
27 5 2026 1 MXN = 1.8845 THB 1 THB = 0.5306 MXN
28 5 2026 1 MXN = 1.88 THB 1 THB = 0.5319 MXN
29 5 2026 1 MXN = 1.8754 THB 1 THB = 0.5332 MXN
30 5 2026 1 MXN = 1.8762 THB 1 THB = 0.533 MXN
31 5 2026 1 MXN = 1.877 THB 1 THB = 0.5328 MXN

Jun 2026

日付MXN-THBTHB-MXN
01 6 2026 1 MXN = 1.8783 THB 1 THB = 0.5324 MXN
02 6 2026 1 MXN = 1.8842 THB 1 THB = 0.5307 MXN
03 6 2026 1 MXN = 1.8929 THB 1 THB = 0.5283 MXN

Jul 2026

日付MXN-THBTHB-MXN
01 7 2026 1 MXN = 1.904 THB 1 THB = 0.5252 MXN
02 7 2026 1 MXN = 1.8973 THB 1 THB = 0.5271 MXN
03 7 2026 1 MXN = 1.8994 THB 1 THB = 0.5265 MXN
04 7 2026 1 MXN = 1.9077 THB 1 THB = 0.5242 MXN
05 7 2026 1 MXN = 1.9077 THB 1 THB = 0.5242 MXN
06 7 2026 1 MXN = 1.9068 THB 1 THB = 0.5244 MXN
07 7 2026 1 MXN = 1.9087 THB 1 THB = 0.5239 MXN
08 7 2026 1 MXN = 1.9019 THB 1 THB = 0.5258 MXN
09 7 2026 1 MXN = 1.9056 THB 1 THB = 0.5248 MXN
10 7 2026 1 MXN = 1.9012 THB 1 THB = 0.526 MXN
11 7 2026 1 MXN = 1.9056 THB 1 THB = 0.5248 MXN
12 7 2026 1 MXN = 1.9056 THB 1 THB = 0.5248 MXN
13 7 2026 1 MXN = 1.9089 THB 1 THB = 0.5239 MXN
14 7 2026 1 MXN = 1.9145 THB 1 THB = 0.5223 MXN
15 7 2026 1 MXN = 1.9306 THB 1 THB = 0.518 MXN
16 7 2026 1 MXN = 1.9274 THB 1 THB = 0.5188 MXN
17 7 2026 1 MXN = 1.9246 THB 1 THB = 0.5196 MXN
18 7 2026 1 MXN = 1.9171 THB 1 THB = 0.5216 MXN
19 7 2026 1 MXN = 1.9171 THB 1 THB = 0.5216 MXN
20 7 2026 1 MXN = 1.9234 THB 1 THB = 0.5199 MXN
21 7 2026 1 MXN = 1.9359 THB 1 THB = 0.5166 MXN
22 7 2026 1 MXN = 1.941 THB 1 THB = 0.5152 MXN
23 7 2026 1 MXN = 1.9365 THB 1 THB = 0.5164 MXN
24 7 2026 1 MXN = 1.9264 THB 1 THB = 0.5191 MXN
25 7 2026 1 MXN = 1.9277 THB 1 THB = 0.5187 MXN

MXN-THBおよびTHB-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats