currencystats247.com

CurrencyStats247 > 為替レート > MXN-THBおよびTHB-MXNの為替レート - 2025年

MXN-THBおよびTHB-MXNの為替レート - 2025年

MXN-THBおよびTHB-MXNの為替レート

下から2025年のMXN-THBおよびTHB-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 1.6735 THB
1 THB = 0.5976 MXN

Jan 2025

日付MXN-THBTHB-MXN
01 1 2025 1 MXN = 1.6362 THB 1 THB = 0.6112 MXN
02 1 2025 1 MXN = 1.6509 THB 1 THB = 0.6057 MXN
03 1 2025 1 MXN = 1.6685 THB 1 THB = 0.5993 MXN
04 1 2025 1 MXN = 1.6732 THB 1 THB = 0.5976 MXN
05 1 2025 1 MXN = 1.6732 THB 1 THB = 0.5977 MXN
06 1 2025 1 MXN = 1.6919 THB 1 THB = 0.5911 MXN
07 1 2025 1 MXN = 1.6958 THB 1 THB = 0.5897 MXN
08 1 2025 1 MXN = 1.6969 THB 1 THB = 0.5893 MXN
09 1 2025 1 MXN = 1.6928 THB 1 THB = 0.5907 MXN
10 1 2025 1 MXN = 1.6856 THB 1 THB = 0.5932 MXN
11 1 2025 1 MXN = 1.6762 THB 1 THB = 0.5966 MXN
12 1 2025 1 MXN = 1.6764 THB 1 THB = 0.5965 MXN
13 1 2025 1 MXN = 1.672 THB 1 THB = 0.5981 MXN
14 1 2025 1 MXN = 1.6849 THB 1 THB = 0.5935 MXN
15 1 2025 1 MXN = 1.6938 THB 1 THB = 0.5904 MXN
16 1 2025 1 MXN = 1.6805 THB 1 THB = 0.595 MXN
17 1 2025 1 MXN = 1.6579 THB 1 THB = 0.6032 MXN
18 1 2025 1 MXN = 1.6606 THB 1 THB = 0.6022 MXN
19 1 2025 1 MXN = 1.6599 THB 1 THB = 0.6024 MXN
20 1 2025 1 MXN = 1.6529 THB 1 THB = 0.605 MXN
21 1 2025 1 MXN = 1.6442 THB 1 THB = 0.6082 MXN
22 1 2025 1 MXN = 1.6443 THB 1 THB = 0.6082 MXN
23 1 2025 1 MXN = 1.6627 THB 1 THB = 0.6014 MXN
24 1 2025 1 MXN = 1.6613 THB 1 THB = 0.6019 MXN
25 1 2025 1 MXN = 1.6567 THB 1 THB = 0.6036 MXN
26 1 2025 1 MXN = 1.657 THB 1 THB = 0.6035 MXN
27 1 2025 1 MXN = 1.6419 THB 1 THB = 0.6091 MXN
28 1 2025 1 MXN = 1.6392 THB 1 THB = 0.6101 MXN
29 1 2025 1 MXN = 1.646 THB 1 THB = 0.6075 MXN
30 1 2025 1 MXN = 1.6433 THB 1 THB = 0.6085 MXN
31 1 2025 1 MXN = 1.623 THB 1 THB = 0.6162 MXN

Feb 2025

日付MXN-THBTHB-MXN
01 2 2025 1 MXN = 1.6337 THB 1 THB = 0.6121 MXN
02 2 2025 1 MXN = 1.6343 THB 1 THB = 0.6119 MXN
03 2 2025 1 MXN = 1.6207 THB 1 THB = 0.617 MXN
04 2 2025 1 MXN = 1.6537 THB 1 THB = 0.6047 MXN
05 2 2025 1 MXN = 1.6304 THB 1 THB = 0.6133 MXN
06 2 2025 1 MXN = 1.6376 THB 1 THB = 0.6107 MXN
07 2 2025 1 MXN = 1.6399 THB 1 THB = 0.6098 MXN
08 2 2025 1 MXN = 1.6485 THB 1 THB = 0.6066 MXN
09 2 2025 1 MXN = 1.6485 THB 1 THB = 0.6066 MXN
10 2 2025 1 MXN = 1.6486 THB 1 THB = 0.6066 MXN
11 2 2025 1 MXN = 1.6524 THB 1 THB = 0.6052 MXN
12 2 2025 1 MXN = 1.6616 THB 1 THB = 0.6018 MXN
13 2 2025 1 MXN = 1.6425 THB 1 THB = 0.6088 MXN
14 2 2025 1 MXN = 1.653 THB 1 THB = 0.605 MXN
15 2 2025 1 MXN = 1.6618 THB 1 THB = 0.6017 MXN
16 2 2025 1 MXN = 1.6618 THB 1 THB = 0.6017 MXN
17 2 2025 1 MXN = 1.6542 THB 1 THB = 0.6045 MXN
18 2 2025 1 MXN = 1.6609 THB 1 THB = 0.6021 MXN
19 2 2025 1 MXN = 1.6599 THB 1 THB = 0.6024 MXN
20 2 2025 1 MXN = 1.6579 THB 1 THB = 0.6032 MXN
21 2 2025 1 MXN = 1.6521 THB 1 THB = 0.6053 MXN
22 2 2025 1 MXN = 1.6425 THB 1 THB = 0.6088 MXN
23 2 2025 1 MXN = 1.6425 THB 1 THB = 0.6088 MXN
24 2 2025 1 MXN = 1.6413 THB 1 THB = 0.6093 MXN
25 2 2025 1 MXN = 1.6443 THB 1 THB = 0.6082 MXN
26 2 2025 1 MXN = 1.6549 THB 1 THB = 0.6043 MXN
27 2 2025 1 MXN = 1.6605 THB 1 THB = 0.6022 MXN
28 2 2025 1 MXN = 1.6713 THB 1 THB = 0.5983 MXN

Mar 2025

日付MXN-THBTHB-MXN
01 3 2025 1 MXN = 1.6671 THB 1 THB = 0.5999 MXN
02 3 2025 1 MXN = 1.6649 THB 1 THB = 0.6006 MXN
03 3 2025 1 MXN = 1.6701 THB 1 THB = 0.5988 MXN
04 3 2025 1 MXN = 1.629 THB 1 THB = 0.6139 MXN
05 3 2025 1 MXN = 1.638 THB 1 THB = 0.6105 MXN
06 3 2025 1 MXN = 1.6519 THB 1 THB = 0.6054 MXN
07 3 2025 1 MXN = 1.6567 THB 1 THB = 0.6036 MXN
08 3 2025 1 MXN = 1.6614 THB 1 THB = 0.6019 MXN
09 3 2025 1 MXN = 1.6656 THB 1 THB = 0.6004 MXN
10 3 2025 1 MXN = 1.6641 THB 1 THB = 0.6009 MXN
11 3 2025 1 MXN = 1.6651 THB 1 THB = 0.6006 MXN
12 3 2025 1 MXN = 1.6718 THB 1 THB = 0.5982 MXN
13 3 2025 1 MXN = 1.6751 THB 1 THB = 0.597 MXN
14 3 2025 1 MXN = 1.6875 THB 1 THB = 0.5926 MXN
15 3 2025 1 MXN = 1.6875 THB 1 THB = 0.5926 MXN
16 3 2025 1 MXN = 1.6808 THB 1 THB = 0.595 MXN
17 3 2025 1 MXN = 1.6889 THB 1 THB = 0.5921 MXN
18 3 2025 1 MXN = 1.6719 THB 1 THB = 0.5981 MXN
19 3 2025 1 MXN = 1.6848 THB 1 THB = 0.5936 MXN
20 3 2025 1 MXN = 1.6642 THB 1 THB = 0.6009 MXN
21 3 2025 1 MXN = 1.6671 THB 1 THB = 0.5998 MXN
22 3 2025 1 MXN = 1.6758 THB 1 THB = 0.5967 MXN
23 3 2025 1 MXN = 1.668 THB 1 THB = 0.5995 MXN
24 3 2025 1 MXN = 1.6728 THB 1 THB = 0.5978 MXN
25 3 2025 1 MXN = 1.696 THB 1 THB = 0.5896 MXN
26 3 2025 1 MXN = 1.6931 THB 1 THB = 0.5906 MXN
27 3 2025 1 MXN = 1.6701 THB 1 THB = 0.5988 MXN
28 3 2025 1 MXN = 1.673 THB 1 THB = 0.5977 MXN
29 3 2025 1 MXN = 1.6659 THB 1 THB = 0.6003 MXN
30 3 2025 1 MXN = 1.6647 THB 1 THB = 0.6007 MXN
31 3 2025 1 MXN = 1.6611 THB 1 THB = 0.602 MXN

Apr 2025

日付MXN-THBTHB-MXN
01 4 2025 1 MXN = 1.653 THB 1 THB = 0.605 MXN
02 4 2025 1 MXN = 1.6797 THB 1 THB = 0.5954 MXN
03 4 2025 1 MXN = 1.6975 THB 1 THB = 0.5891 MXN
04 4 2025 1 MXN = 1.6766 THB 1 THB = 0.5964 MXN
05 4 2025 1 MXN = 1.6838 THB 1 THB = 0.5939 MXN
06 4 2025 1 MXN = 1.6838 THB 1 THB = 0.5939 MXN
07 4 2025 1 MXN = 1.6738 THB 1 THB = 0.5974 MXN
08 4 2025 1 MXN = 1.6911 THB 1 THB = 0.5913 MXN
09 4 2025 1 MXN = 1.6492 THB 1 THB = 0.6064 MXN
10 4 2025 1 MXN = 1.6857 THB 1 THB = 0.5932 MXN
11 4 2025 1 MXN = 1.6628 THB 1 THB = 0.6014 MXN
12 4 2025 1 MXN = 1.6498 THB 1 THB = 0.6061 MXN
13 4 2025 1 MXN = 1.6437 THB 1 THB = 0.6084 MXN
14 4 2025 1 MXN = 1.659 THB 1 THB = 0.6028 MXN
15 4 2025 1 MXN = 1.6746 THB 1 THB = 0.5971 MXN
16 4 2025 1 MXN = 1.6742 THB 1 THB = 0.5973 MXN
17 4 2025 1 MXN = 1.6684 THB 1 THB = 0.5994 MXN
18 4 2025 1 MXN = 1.6911 THB 1 THB = 0.5913 MXN
19 4 2025 1 MXN = 1.6909 THB 1 THB = 0.5914 MXN
20 4 2025 1 MXN = 1.6911 THB 1 THB = 0.5913 MXN
21 4 2025 1 MXN = 1.6911 THB 1 THB = 0.5913 MXN
22 4 2025 1 MXN = 1.6932 THB 1 THB = 0.5906 MXN
23 4 2025 1 MXN = 1.7057 THB 1 THB = 0.5863 MXN
24 4 2025 1 MXN = 1.7063 THB 1 THB = 0.5861 MXN
25 4 2025 1 MXN = 1.7078 THB 1 THB = 0.5856 MXN
26 4 2025 1 MXN = 1.7181 THB 1 THB = 0.582 MXN
27 4 2025 1 MXN = 1.7181 THB 1 THB = 0.582 MXN
28 4 2025 1 MXN = 1.7202 THB 1 THB = 0.5813 MXN
29 4 2025 1 MXN = 1.7026 THB 1 THB = 0.5873 MXN
30 4 2025 1 MXN = 1.7106 THB 1 THB = 0.5846 MXN

May 2025

日付MXN-THBTHB-MXN
01 5 2025 1 MXN = 1.7064 THB 1 THB = 0.586 MXN
02 5 2025 1 MXN = 1.6763 THB 1 THB = 0.5965 MXN
03 5 2025 1 MXN = 1.6897 THB 1 THB = 0.5918 MXN
04 5 2025 1 MXN = 1.6895 THB 1 THB = 0.5919 MXN
05 5 2025 1 MXN = 1.6785 THB 1 THB = 0.5958 MXN
06 5 2025 1 MXN = 1.6557 THB 1 THB = 0.604 MXN
07 5 2025 1 MXN = 1.6639 THB 1 THB = 0.601 MXN
08 5 2025 1 MXN = 1.6765 THB 1 THB = 0.5965 MXN
09 5 2025 1 MXN = 1.6923 THB 1 THB = 0.5909 MXN
10 5 2025 1 MXN = 1.6957 THB 1 THB = 0.5897 MXN
11 5 2025 1 MXN = 1.6957 THB 1 THB = 0.5897 MXN
12 5 2025 1 MXN = 1.7121 THB 1 THB = 0.5841 MXN
13 5 2025 1 MXN = 1.6989 THB 1 THB = 0.5886 MXN
14 5 2025 1 MXN = 1.7167 THB 1 THB = 0.5825 MXN
15 5 2025 1 MXN = 1.7226 THB 1 THB = 0.5805 MXN
16 5 2025 1 MXN = 1.7128 THB 1 THB = 0.5838 MXN
17 5 2025 1 MXN = 1.713 THB 1 THB = 0.5838 MXN
18 5 2025 1 MXN = 1.7124 THB 1 THB = 0.584 MXN
19 5 2025 1 MXN = 1.6993 THB 1 THB = 0.5885 MXN
20 5 2025 1 MXN = 1.7136 THB 1 THB = 0.5836 MXN
21 5 2025 1 MXN = 1.7003 THB 1 THB = 0.5881 MXN
22 5 2025 1 MXN = 1.6954 THB 1 THB = 0.5898 MXN
23 5 2025 1 MXN = 1.6926 THB 1 THB = 0.5908 MXN
24 5 2025 1 MXN = 1.6892 THB 1 THB = 0.592 MXN
25 5 2025 1 MXN = 1.689 THB 1 THB = 0.5921 MXN
26 5 2025 1 MXN = 1.6979 THB 1 THB = 0.589 MXN
27 5 2025 1 MXN = 1.702 THB 1 THB = 0.5876 MXN
28 5 2025 1 MXN = 1.6918 THB 1 THB = 0.5911 MXN
29 5 2025 1 MXN = 1.685 THB 1 THB = 0.5935 MXN
30 5 2025 1 MXN = 1.703 THB 1 THB = 0.5872 MXN
31 5 2025 1 MXN = 1.6877 THB 1 THB = 0.5925 MXN

Jun 2025

日付MXN-THBTHB-MXN
01 6 2025 1 MXN = 1.6883 THB 1 THB = 0.5923 MXN
02 6 2025 1 MXN = 1.6863 THB 1 THB = 0.593 MXN
03 6 2025 1 MXN = 1.6949 THB 1 THB = 0.59 MXN
04 6 2025 1 MXN = 1.7033 THB 1 THB = 0.5871 MXN
05 6 2025 1 MXN = 1.6916 THB 1 THB = 0.5911 MXN
06 6 2025 1 MXN = 1.7029 THB 1 THB = 0.5872 MXN

MXN-THBおよびTHB-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats