currencystats247.com

CurrencyStats247 > 為替レート > MXN-SVCおよびSVC-MXNの為替レート - 2025年

MXN-SVCおよびSVC-MXNの為替レート - 2025年

MXN-SVCおよびSVC-MXNの為替レート

下から2025年のMXN-SVCおよびSVC-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 0.4531 SVC
1 SVC = 2.2068 MXN

Jan 2025

日付MXN-SVCSVC-MXN
01 1 2025 1 MXN = 0.4188 SVC 1 SVC = 2.3877 MXN
02 1 2025 1 MXN = 0.4219 SVC 1 SVC = 2.3701 MXN
03 1 2025 1 MXN = 0.4241 SVC 1 SVC = 2.3579 MXN
04 1 2025 1 MXN = 0.4234 SVC 1 SVC = 2.3618 MXN
05 1 2025 1 MXN = 0.4234 SVC 1 SVC = 2.3619 MXN
06 1 2025 1 MXN = 0.431 SVC 1 SVC = 2.3204 MXN
07 1 2025 1 MXN = 0.4305 SVC 1 SVC = 2.3231 MXN
08 1 2025 1 MXN = 0.4284 SVC 1 SVC = 2.3344 MXN
09 1 2025 1 MXN = 0.4279 SVC 1 SVC = 2.3369 MXN
10 1 2025 1 MXN = 0.4265 SVC 1 SVC = 2.3448 MXN
11 1 2025 1 MXN = 0.4242 SVC 1 SVC = 2.3574 MXN
12 1 2025 1 MXN = 0.4242 SVC 1 SVC = 2.3572 MXN
13 1 2025 1 MXN = 0.4211 SVC 1 SVC = 2.3746 MXN
14 1 2025 1 MXN = 0.4244 SVC 1 SVC = 2.3563 MXN
15 1 2025 1 MXN = 0.4271 SVC 1 SVC = 2.3416 MXN
16 1 2025 1 MXN = 0.4254 SVC 1 SVC = 2.3509 MXN
17 1 2025 1 MXN = 0.4209 SVC 1 SVC = 2.3761 MXN
18 1 2025 1 MXN = 0.421 SVC 1 SVC = 2.3752 MXN
19 1 2025 1 MXN = 0.4208 SVC 1 SVC = 2.3762 MXN
20 1 2025 1 MXN = 0.4216 SVC 1 SVC = 2.3717 MXN
21 1 2025 1 MXN = 0.4225 SVC 1 SVC = 2.367 MXN
22 1 2025 1 MXN = 0.423 SVC 1 SVC = 2.364 MXN
23 1 2025 1 MXN = 0.4279 SVC 1 SVC = 2.3372 MXN
24 1 2025 1 MXN = 0.4319 SVC 1 SVC = 2.3151 MXN
25 1 2025 1 MXN = 0.4308 SVC 1 SVC = 2.3215 MXN
26 1 2025 1 MXN = 0.4308 SVC 1 SVC = 2.321 MXN
27 1 2025 1 MXN = 0.4271 SVC 1 SVC = 2.3412 MXN
28 1 2025 1 MXN = 0.4235 SVC 1 SVC = 2.3611 MXN
29 1 2025 1 MXN = 0.4268 SVC 1 SVC = 2.343 MXN
30 1 2025 1 MXN = 0.4263 SVC 1 SVC = 2.3456 MXN
31 1 2025 1 MXN = 0.4223 SVC 1 SVC = 2.3679 MXN

Feb 2025

日付MXN-SVCSVC-MXN
01 2 2025 1 MXN = 0.4229 SVC 1 SVC = 2.3647 MXN
02 2 2025 1 MXN = 0.4237 SVC 1 SVC = 2.3602 MXN
03 2 2025 1 MXN = 0.4174 SVC 1 SVC = 2.3957 MXN
04 2 2025 1 MXN = 0.4276 SVC 1 SVC = 2.3385 MXN
05 2 2025 1 MXN = 0.4252 SVC 1 SVC = 2.3518 MXN
06 2 2025 1 MXN = 0.4247 SVC 1 SVC = 2.3548 MXN
07 2 2025 1 MXN = 0.4266 SVC 1 SVC = 2.3439 MXN
08 2 2025 1 MXN = 0.4275 SVC 1 SVC = 2.3392 MXN
09 2 2025 1 MXN = 0.4275 SVC 1 SVC = 2.3392 MXN
10 2 2025 1 MXN = 0.4255 SVC 1 SVC = 2.3501 MXN
11 2 2025 1 MXN = 0.4244 SVC 1 SVC = 2.3561 MXN
12 2 2025 1 MXN = 0.4261 SVC 1 SVC = 2.3471 MXN
13 2 2025 1 MXN = 0.4231 SVC 1 SVC = 2.3637 MXN
14 2 2025 1 MXN = 0.43 SVC 1 SVC = 2.3256 MXN
15 2 2025 1 MXN = 0.4297 SVC 1 SVC = 2.3271 MXN
16 2 2025 1 MXN = 0.4297 SVC 1 SVC = 2.3271 MXN
17 2 2025 1 MXN = 0.4293 SVC 1 SVC = 2.3294 MXN
18 2 2025 1 MXN = 0.4318 SVC 1 SVC = 2.316 MXN
19 2 2025 1 MXN = 0.4305 SVC 1 SVC = 2.3226 MXN
20 2 2025 1 MXN = 0.4295 SVC 1 SVC = 2.3282 MXN
21 2 2025 1 MXN = 0.4304 SVC 1 SVC = 2.3237 MXN
22 2 2025 1 MXN = 0.4284 SVC 1 SVC = 2.3344 MXN
23 2 2025 1 MXN = 0.4284 SVC 1 SVC = 2.3344 MXN
24 2 2025 1 MXN = 0.4285 SVC 1 SVC = 2.3339 MXN
25 2 2025 1 MXN = 0.4262 SVC 1 SVC = 2.3465 MXN
26 2 2025 1 MXN = 0.4279 SVC 1 SVC = 2.3367 MXN
27 2 2025 1 MXN = 0.4282 SVC 1 SVC = 2.3352 MXN
28 2 2025 1 MXN = 0.4293 SVC 1 SVC = 2.3295 MXN

Mar 2025

日付MXN-SVCSVC-MXN
01 3 2025 1 MXN = 0.4257 SVC 1 SVC = 2.3493 MXN
02 3 2025 1 MXN = 0.4258 SVC 1 SVC = 2.3488 MXN
03 3 2025 1 MXN = 0.427 SVC 1 SVC = 2.3419 MXN
04 3 2025 1 MXN = 0.4228 SVC 1 SVC = 2.365 MXN
05 3 2025 1 MXN = 0.4249 SVC 1 SVC = 2.3538 MXN
06 3 2025 1 MXN = 0.4287 SVC 1 SVC = 2.3328 MXN
07 3 2025 1 MXN = 0.4314 SVC 1 SVC = 2.3179 MXN
08 3 2025 1 MXN = 0.4319 SVC 1 SVC = 2.3154 MXN
09 3 2025 1 MXN = 0.4322 SVC 1 SVC = 2.3135 MXN
10 3 2025 1 MXN = 0.4333 SVC 1 SVC = 2.308 MXN
11 3 2025 1 MXN = 0.4302 SVC 1 SVC = 2.3244 MXN
12 3 2025 1 MXN = 0.4329 SVC 1 SVC = 2.3099 MXN
13 3 2025 1 MXN = 0.4338 SVC 1 SVC = 2.3051 MXN
14 3 2025 1 MXN = 0.438 SVC 1 SVC = 2.2829 MXN
15 3 2025 1 MXN = 0.438 SVC 1 SVC = 2.283 MXN
16 3 2025 1 MXN = 0.4389 SVC 1 SVC = 2.2782 MXN
17 3 2025 1 MXN = 0.4395 SVC 1 SVC = 2.2751 MXN
18 3 2025 1 MXN = 0.4355 SVC 1 SVC = 2.296 MXN
19 3 2025 1 MXN = 0.4387 SVC 1 SVC = 2.2797 MXN
20 3 2025 1 MXN = 0.4325 SVC 1 SVC = 2.3123 MXN
21 3 2025 1 MXN = 0.4322 SVC 1 SVC = 2.3138 MXN
22 3 2025 1 MXN = 0.4313 SVC 1 SVC = 2.3186 MXN
23 3 2025 1 MXN = 0.4324 SVC 1 SVC = 2.3126 MXN
24 3 2025 1 MXN = 0.4336 SVC 1 SVC = 2.3063 MXN
25 3 2025 1 MXN = 0.4367 SVC 1 SVC = 2.2901 MXN
26 3 2025 1 MXN = 0.4363 SVC 1 SVC = 2.2922 MXN
27 3 2025 1 MXN = 0.4311 SVC 1 SVC = 2.3197 MXN
28 3 2025 1 MXN = 0.4305 SVC 1 SVC = 2.3228 MXN
29 3 2025 1 MXN = 0.4297 SVC 1 SVC = 2.327 MXN
30 3 2025 1 MXN = 0.4297 SVC 1 SVC = 2.327 MXN
31 3 2025 1 MXN = 0.4288 SVC 1 SVC = 2.3321 MXN

Apr 2025

日付MXN-SVCSVC-MXN
01 4 2025 1 MXN = 0.4264 SVC 1 SVC = 2.3452 MXN
02 4 2025 1 MXN = 0.4297 SVC 1 SVC = 2.3274 MXN
03 4 2025 1 MXN = 0.4354 SVC 1 SVC = 2.2965 MXN
04 4 2025 1 MXN = 0.4288 SVC 1 SVC = 2.3322 MXN
05 4 2025 1 MXN = 0.4308 SVC 1 SVC = 2.3211 MXN
06 4 2025 1 MXN = 0.4308 SVC 1 SVC = 2.3211 MXN
07 4 2025 1 MXN = 0.424 SVC 1 SVC = 2.3585 MXN
08 4 2025 1 MXN = 0.4258 SVC 1 SVC = 2.3483 MXN
09 4 2025 1 MXN = 0.4173 SVC 1 SVC = 2.3964 MXN
10 4 2025 1 MXN = 0.4292 SVC 1 SVC = 2.3299 MXN
11 4 2025 1 MXN = 0.4295 SVC 1 SVC = 2.3281 MXN
12 4 2025 1 MXN = 0.43 SVC 1 SVC = 2.3256 MXN
13 4 2025 1 MXN = 0.4307 SVC 1 SVC = 2.3219 MXN
14 4 2025 1 MXN = 0.4339 SVC 1 SVC = 2.3045 MXN
15 4 2025 1 MXN = 0.437 SVC 1 SVC = 2.2883 MXN
16 4 2025 1 MXN = 0.4365 SVC 1 SVC = 2.291 MXN
17 4 2025 1 MXN = 0.4387 SVC 1 SVC = 2.2794 MXN
18 4 2025 1 MXN = 0.4435 SVC 1 SVC = 2.2549 MXN
19 4 2025 1 MXN = 0.4434 SVC 1 SVC = 2.2552 MXN
20 4 2025 1 MXN = 0.4435 SVC 1 SVC = 2.2549 MXN
21 4 2025 1 MXN = 0.4435 SVC 1 SVC = 2.2549 MXN
22 4 2025 1 MXN = 0.4457 SVC 1 SVC = 2.2437 MXN
23 4 2025 1 MXN = 0.4473 SVC 1 SVC = 2.2356 MXN
24 4 2025 1 MXN = 0.4461 SVC 1 SVC = 2.2415 MXN
25 4 2025 1 MXN = 0.4453 SVC 1 SVC = 2.2459 MXN
26 4 2025 1 MXN = 0.4486 SVC 1 SVC = 2.2293 MXN
27 4 2025 1 MXN = 0.4486 SVC 1 SVC = 2.2294 MXN
28 4 2025 1 MXN = 0.4486 SVC 1 SVC = 2.2293 MXN
29 4 2025 1 MXN = 0.4459 SVC 1 SVC = 2.2428 MXN
30 4 2025 1 MXN = 0.4476 SVC 1 SVC = 2.2339 MXN

May 2025

日付MXN-SVCSVC-MXN
01 5 2025 1 MXN = 0.4474 SVC 1 SVC = 2.2352 MXN
02 5 2025 1 MXN = 0.4446 SVC 1 SVC = 2.2492 MXN
03 5 2025 1 MXN = 0.4479 SVC 1 SVC = 2.2325 MXN
04 5 2025 1 MXN = 0.4479 SVC 1 SVC = 2.2328 MXN
05 5 2025 1 MXN = 0.446 SVC 1 SVC = 2.242 MXN
06 5 2025 1 MXN = 0.4436 SVC 1 SVC = 2.2543 MXN
07 5 2025 1 MXN = 0.4457 SVC 1 SVC = 2.2435 MXN
08 5 2025 1 MXN = 0.4465 SVC 1 SVC = 2.2395 MXN
09 5 2025 1 MXN = 0.4484 SVC 1 SVC = 2.2302 MXN
10 5 2025 1 MXN = 0.45 SVC 1 SVC = 2.2224 MXN
11 5 2025 1 MXN = 0.45 SVC 1 SVC = 2.2224 MXN
12 5 2025 1 MXN = 0.4469 SVC 1 SVC = 2.2376 MXN
13 5 2025 1 MXN = 0.4473 SVC 1 SVC = 2.2358 MXN
14 5 2025 1 MXN = 0.4524 SVC 1 SVC = 2.2103 MXN
15 5 2025 1 MXN = 0.4527 SVC 1 SVC = 2.2088 MXN
16 5 2025 1 MXN = 0.4497 SVC 1 SVC = 2.2237 MXN
17 5 2025 1 MXN = 0.451 SVC 1 SVC = 2.2174 MXN
18 5 2025 1 MXN = 0.4508 SVC 1 SVC = 2.2182 MXN
19 5 2025 1 MXN = 0.45 SVC 1 SVC = 2.2222 MXN
20 5 2025 1 MXN = 0.4534 SVC 1 SVC = 2.2054 MXN
21 5 2025 1 MXN = 0.4537 SVC 1 SVC = 2.2041 MXN
22 5 2025 1 MXN = 0.451 SVC 1 SVC = 2.2172 MXN
23 5 2025 1 MXN = 0.4542 SVC 1 SVC = 2.2019 MXN
24 5 2025 1 MXN = 0.454 SVC 1 SVC = 2.2027 MXN
25 5 2025 1 MXN = 0.4539 SVC 1 SVC = 2.2029 MXN
26 5 2025 1 MXN = 0.4559 SVC 1 SVC = 2.1937 MXN
27 5 2025 1 MXN = 0.4545 SVC 1 SVC = 2.2003 MXN
28 5 2025 1 MXN = 0.4536 SVC 1 SVC = 2.2044 MXN
29 5 2025 1 MXN = 0.4511 SVC 1 SVC = 2.2168 MXN
30 5 2025 1 MXN = 0.4535 SVC 1 SVC = 2.2049 MXN
31 5 2025 1 MXN = 0.4499 SVC 1 SVC = 2.2225 MXN

Jun 2025

日付MXN-SVCSVC-MXN
01 6 2025 1 MXN = 0.4501 SVC 1 SVC = 2.2218 MXN
02 6 2025 1 MXN = 0.453 SVC 1 SVC = 2.2077 MXN
03 6 2025 1 MXN = 0.455 SVC 1 SVC = 2.1976 MXN
04 6 2025 1 MXN = 0.4554 SVC 1 SVC = 2.1959 MXN
05 6 2025 1 MXN = 0.4555 SVC 1 SVC = 2.1956 MXN
06 6 2025 1 MXN = 0.457 SVC 1 SVC = 2.1883 MXN
07 6 2025 1 MXN = 0.4586 SVC 1 SVC = 2.1804 MXN
08 6 2025 1 MXN = 0.4587 SVC 1 SVC = 2.1802 MXN
09 6 2025 1 MXN = 0.4588 SVC 1 SVC = 2.1795 MXN
10 6 2025 1 MXN = 0.4594 SVC 1 SVC = 2.1765 MXN
11 6 2025 1 MXN = 0.4605 SVC 1 SVC = 2.1716 MXN
12 6 2025 1 MXN = 0.4626 SVC 1 SVC = 2.1619 MXN
13 6 2025 1 MXN = 0.4599 SVC 1 SVC = 2.1745 MXN
14 6 2025 1 MXN = 0.4594 SVC 1 SVC = 2.1765 MXN
15 6 2025 1 MXN = 0.4597 SVC 1 SVC = 2.1753 MXN
16 6 2025 1 MXN = 0.4625 SVC 1 SVC = 2.1621 MXN
17 6 2025 1 MXN = 0.4618 SVC 1 SVC = 2.1656 MXN
18 6 2025 1 MXN = 0.461 SVC 1 SVC = 2.169 MXN
19 6 2025 1 MXN = 0.458 SVC 1 SVC = 2.1835 MXN
20 6 2025 1 MXN = 0.4599 SVC 1 SVC = 2.1743 MXN
21 6 2025 1 MXN = 0.4562 SVC 1 SVC = 2.1919 MXN
22 6 2025 1 MXN = 0.4562 SVC 1 SVC = 2.1919 MXN
23 6 2025 1 MXN = 0.4542 SVC 1 SVC = 2.2017 MXN
24 6 2025 1 MXN = 0.4592 SVC 1 SVC = 2.1776 MXN
25 6 2025 1 MXN = 0.4608 SVC 1 SVC = 2.1703 MXN
26 6 2025 1 MXN = 0.4643 SVC 1 SVC = 2.154 MXN
27 6 2025 1 MXN = 0.4638 SVC 1 SVC = 2.1563 MXN
28 6 2025 1 MXN = 0.4646 SVC 1 SVC = 2.1524 MXN
29 6 2025 1 MXN = 0.4645 SVC 1 SVC = 2.1529 MXN
30 6 2025 1 MXN = 0.4645 SVC 1 SVC = 2.1529 MXN

Jul 2025

日付MXN-SVCSVC-MXN
01 7 2025 1 MXN = 0.4683 SVC 1 SVC = 2.1353 MXN
02 7 2025 1 MXN = 0.4671 SVC 1 SVC = 2.1408 MXN
03 7 2025 1 MXN = 0.4658 SVC 1 SVC = 2.1469 MXN
04 7 2025 1 MXN = 0.4691 SVC 1 SVC = 2.1316 MXN
05 7 2025 1 MXN = 0.4696 SVC 1 SVC = 2.1293 MXN
06 7 2025 1 MXN = 0.4696 SVC 1 SVC = 2.1293 MXN
07 7 2025 1 MXN = 0.4675 SVC 1 SVC = 2.1391 MXN
08 7 2025 1 MXN = 0.4689 SVC 1 SVC = 2.1328 MXN
09 7 2025 1 MXN = 0.4703 SVC 1 SVC = 2.1263 MXN
10 7 2025 1 MXN = 0.4698 SVC 1 SVC = 2.1283 MXN
11 7 2025 1 MXN = 0.468 SVC 1 SVC = 2.1367 MXN
12 7 2025 1 MXN = 0.4697 SVC 1 SVC = 2.1289 MXN
13 7 2025 1 MXN = 0.4693 SVC 1 SVC = 2.1308 MXN
14 7 2025 1 MXN = 0.4683 SVC 1 SVC = 2.1353 MXN
15 7 2025 1 MXN = 0.4681 SVC 1 SVC = 2.1364 MXN
16 7 2025 1 MXN = 0.4653 SVC 1 SVC = 2.149 MXN
17 7 2025 1 MXN = 0.4651 SVC 1 SVC = 2.1503 MXN
18 7 2025 1 MXN = 0.4668 SVC 1 SVC = 2.142 MXN
19 7 2025 1 MXN = 0.4674 SVC 1 SVC = 2.1394 MXN
20 7 2025 1 MXN = 0.467 SVC 1 SVC = 2.1412 MXN
21 7 2025 1 MXN = 0.4678 SVC 1 SVC = 2.1375 MXN
22 7 2025 1 MXN = 0.4687 SVC 1 SVC = 2.1335 MXN
23 7 2025 1 MXN = 0.4687 SVC 1 SVC = 2.1335 MXN
24 7 2025 1 MXN = 0.4718 SVC 1 SVC = 2.1195 MXN
25 7 2025 1 MXN = 0.4716 SVC 1 SVC = 2.1203 MXN
26 7 2025 1 MXN = 0.4708 SVC 1 SVC = 2.1238 MXN
27 7 2025 1 MXN = 0.4708 SVC 1 SVC = 2.1238 MXN
28 7 2025 1 MXN = 0.4697 SVC 1 SVC = 2.1292 MXN
29 7 2025 1 MXN = 0.4661 SVC 1 SVC = 2.1455 MXN
30 7 2025 1 MXN = 0.4665 SVC 1 SVC = 2.1437 MXN
31 7 2025 1 MXN = 0.4645 SVC 1 SVC = 2.1529 MXN

Aug 2025

日付MXN-SVCSVC-MXN
01 8 2025 1 MXN = 0.462 SVC 1 SVC = 2.1646 MXN
02 8 2025 1 MXN = 0.4568 SVC 1 SVC = 2.1889 MXN
03 8 2025 1 MXN = 0.4568 SVC 1 SVC = 2.1889 MXN
04 8 2025 1 MXN = 0.464 SVC 1 SVC = 2.1551 MXN
05 8 2025 1 MXN = 0.4633 SVC 1 SVC = 2.1585 MXN
06 8 2025 1 MXN = 0.4672 SVC 1 SVC = 2.1406 MXN
07 8 2025 1 MXN = 0.4704 SVC 1 SVC = 2.1257 MXN
08 8 2025 1 MXN = 0.4702 SVC 1 SVC = 2.1269 MXN
09 8 2025 1 MXN = 0.4705 SVC 1 SVC = 2.1252 MXN
10 8 2025 1 MXN = 0.4703 SVC 1 SVC = 2.1262 MXN
11 8 2025 1 MXN = 0.4704 SVC 1 SVC = 2.1261 MXN
12 8 2025 1 MXN = 0.4685 SVC 1 SVC = 2.1346 MXN
13 8 2025 1 MXN = 0.4721 SVC 1 SVC = 2.1182 MXN
14 8 2025 1 MXN = 0.4683 SVC 1 SVC = 2.1352 MXN
15 8 2025 1 MXN = 0.4671 SVC 1 SVC = 2.1408 MXN
16 8 2025 1 MXN = 0.4667 SVC 1 SVC = 2.1428 MXN
17 8 2025 1 MXN = 0.4661 SVC 1 SVC = 2.1453 MXN
18 8 2025 1 MXN = 0.4649 SVC 1 SVC = 2.1508 MXN
19 8 2025 1 MXN = 0.4656 SVC 1 SVC = 2.1477 MXN
20 8 2025 1 MXN = 0.4652 SVC 1 SVC = 2.1495 MXN
21 8 2025 1 MXN = 0.4663 SVC 1 SVC = 2.1447 MXN
22 8 2025 1 MXN = 0.4668 SVC 1 SVC = 2.1421 MXN
23 8 2025 1 MXN = 0.4707 SVC 1 SVC = 2.1246 MXN
24 8 2025 1 MXN = 0.4585 SVC 1 SVC = 2.1812 MXN
25 8 2025 1 MXN = 0.4691 SVC 1 SVC = 2.1319 MXN
26 8 2025 1 MXN = 0.4708 SVC 1 SVC = 2.1241 MXN
27 8 2025 1 MXN = 0.4667 SVC 1 SVC = 2.1425 MXN
28 8 2025 1 MXN = 0.4701 SVC 1 SVC = 2.127 MXN
29 8 2025 1 MXN = 0.4687 SVC 1 SVC = 2.1336 MXN
30 8 2025 1 MXN = 0.4683 SVC 1 SVC = 2.1355 MXN
31 8 2025 1 MXN = 0.4683 SVC 1 SVC = 2.1355 MXN

Sep 2025

日付MXN-SVCSVC-MXN
01 9 2025 1 MXN = 0.47 SVC 1 SVC = 2.1278 MXN
02 9 2025 1 MXN = 0.4662 SVC 1 SVC = 2.145 MXN
03 9 2025 1 MXN = 0.4675 SVC 1 SVC = 2.1392 MXN
04 9 2025 1 MXN = 0.466 SVC 1 SVC = 2.146 MXN
05 9 2025 1 MXN = 0.4685 SVC 1 SVC = 2.1346 MXN
06 9 2025 1 MXN = 0.4663 SVC 1 SVC = 2.1446 MXN
07 9 2025 1 MXN = 0.4663 SVC 1 SVC = 2.1446 MXN
08 9 2025 1 MXN = 0.4687 SVC 1 SVC = 2.1337 MXN
09 9 2025 1 MXN = 0.4698 SVC 1 SVC = 2.1287 MXN
10 9 2025 1 MXN = 0.4695 SVC 1 SVC = 2.13 MXN
11 9 2025 1 MXN = 0.4695 SVC 1 SVC = 2.1298 MXN
12 9 2025 1 MXN = 0.4735 SVC 1 SVC = 2.1119 MXN
13 9 2025 1 MXN = 0.4744 SVC 1 SVC = 2.1079 MXN
14 9 2025 1 MXN = 0.4744 SVC 1 SVC = 2.1079 MXN
15 9 2025 1 MXN = 0.4749 SVC 1 SVC = 2.1056 MXN
16 9 2025 1 MXN = 0.477 SVC 1 SVC = 2.0964 MXN
17 9 2025 1 MXN = 0.4763 SVC 1 SVC = 2.0995 MXN
18 9 2025 1 MXN = 0.4802 SVC 1 SVC = 2.0825 MXN
19 9 2025 1 MXN = 0.4755 SVC 1 SVC = 2.103 MXN
20 9 2025 1 MXN = 0.4756 SVC 1 SVC = 2.1027 MXN
21 9 2025 1 MXN = 0.476 SVC 1 SVC = 2.1008 MXN
22 9 2025 1 MXN = 0.4758 SVC 1 SVC = 2.1017 MXN
23 9 2025 1 MXN = 0.4772 SVC 1 SVC = 2.0956 MXN
24 9 2025 1 MXN = 0.4752 SVC 1 SVC = 2.1044 MXN
25 9 2025 1 MXN = 0.4746 SVC 1 SVC = 2.1069 MXN
26 9 2025 1 MXN = 0.473 SVC 1 SVC = 2.1142 MXN
27 9 2025 1 MXN = 0.475 SVC 1 SVC = 2.1054 MXN
28 9 2025 1 MXN = 0.4748 SVC 1 SVC = 2.1062 MXN
29 9 2025 1 MXN = 0.4773 SVC 1 SVC = 2.0953 MXN
30 9 2025 1 MXN = 0.4774 SVC 1 SVC = 2.0945 MXN

Oct 2025

日付MXN-SVCSVC-MXN
01 10 2025 1 MXN = 0.4787 SVC 1 SVC = 2.089 MXN
02 10 2025 1 MXN = 0.4762 SVC 1 SVC = 2.0999 MXN
03 10 2025 1 MXN = 0.4759 SVC 1 SVC = 2.1014 MXN
04 10 2025 1 MXN = 0.4754 SVC 1 SVC = 2.1035 MXN
05 10 2025 1 MXN = 0.4754 SVC 1 SVC = 2.1035 MXN
06 10 2025 1 MXN = 0.4744 SVC 1 SVC = 2.108 MXN
07 10 2025 1 MXN = 0.4761 SVC 1 SVC = 2.1006 MXN
08 10 2025 1 MXN = 0.4757 SVC 1 SVC = 2.102 MXN
09 10 2025 1 MXN = 0.4775 SVC 1 SVC = 2.0941 MXN
10 10 2025 1 MXN = 0.4761 SVC 1 SVC = 2.1004 MXN
11 10 2025 1 MXN = 0.4682 SVC 1 SVC = 2.1357 MXN
12 10 2025 1 MXN = 0.4682 SVC 1 SVC = 2.1357 MXN
13 10 2025 1 MXN = 0.4731 SVC 1 SVC = 2.1136 MXN
14 10 2025 1 MXN = 0.4704 SVC 1 SVC = 2.1256 MXN
15 10 2025 1 MXN = 0.4739 SVC 1 SVC = 2.1101 MXN
16 10 2025 1 MXN = 0.4751 SVC 1 SVC = 2.1048 MXN
17 10 2025 1 MXN = 0.4749 SVC 1 SVC = 2.1058 MXN
18 10 2025 1 MXN = 0.4776 SVC 1 SVC = 2.0938 MXN
19 10 2025 1 MXN = 0.4776 SVC 1 SVC = 2.0936 MXN
20 10 2025 1 MXN = 0.4753 SVC 1 SVC = 2.1041 MXN
21 10 2025 1 MXN = 0.4749 SVC 1 SVC = 2.1055 MXN
22 10 2025 1 MXN = 0.4754 SVC 1 SVC = 2.1035 MXN
23 10 2025 1 MXN = 0.475 SVC 1 SVC = 2.1055 MXN
24 10 2025 1 MXN = 0.4754 SVC 1 SVC = 2.1036 MXN
25 10 2025 1 MXN = 0.4741 SVC 1 SVC = 2.1091 MXN
26 10 2025 1 MXN = 0.4734 SVC 1 SVC = 2.1124 MXN
27 10 2025 1 MXN = 0.4754 SVC 1 SVC = 2.1034 MXN
28 10 2025 1 MXN = 0.4749 SVC 1 SVC = 2.1057 MXN
29 10 2025 1 MXN = 0.4741 SVC 1 SVC = 2.109 MXN
30 10 2025 1 MXN = 0.4716 SVC 1 SVC = 2.1204 MXN
31 10 2025 1 MXN = 0.4721 SVC 1 SVC = 2.1181 MXN

Nov 2025

日付MXN-SVCSVC-MXN
01 11 2025 1 MXN = 0.4697 SVC 1 SVC = 2.1288 MXN
02 11 2025 1 MXN = 0.4697 SVC 1 SVC = 2.1288 MXN
03 11 2025 1 MXN = 0.4727 SVC 1 SVC = 2.1156 MXN
04 11 2025 1 MXN = 0.4698 SVC 1 SVC = 2.1284 MXN
05 11 2025 1 MXN = 0.4687 SVC 1 SVC = 2.1336 MXN
06 11 2025 1 MXN = 0.4706 SVC 1 SVC = 2.125 MXN
07 11 2025 1 MXN = 0.4719 SVC 1 SVC = 2.1193 MXN
08 11 2025 1 MXN = 0.4742 SVC 1 SVC = 2.109 MXN
09 11 2025 1 MXN = 0.474 SVC 1 SVC = 2.1097 MXN
10 11 2025 1 MXN = 0.4755 SVC 1 SVC = 2.103 MXN
11 11 2025 1 MXN = 0.4762 SVC 1 SVC = 2.1001 MXN
12 11 2025 1 MXN = 0.4786 SVC 1 SVC = 2.0896 MXN
13 11 2025 1 MXN = 0.4787 SVC 1 SVC = 2.089 MXN
14 11 2025 1 MXN = 0.476 SVC 1 SVC = 2.1007 MXN
15 11 2025 1 MXN = 0.4774 SVC 1 SVC = 2.0947 MXN
16 11 2025 1 MXN = 0.4774 SVC 1 SVC = 2.0947 MXN
17 11 2025 1 MXN = 0.4777 SVC 1 SVC = 2.0934 MXN
18 11 2025 1 MXN = 0.4743 SVC 1 SVC = 2.1085 MXN
19 11 2025 1 MXN = 0.4776 SVC 1 SVC = 2.094 MXN
20 11 2025 1 MXN = 0.4763 SVC 1 SVC = 2.0995 MXN
21 11 2025 1 MXN = 0.4747 SVC 1 SVC = 2.1065 MXN
22 11 2025 1 MXN = 0.473 SVC 1 SVC = 2.1142 MXN
23 11 2025 1 MXN = 0.473 SVC 1 SVC = 2.1142 MXN
24 11 2025 1 MXN = 0.4739 SVC 1 SVC = 2.1103 MXN
25 11 2025 1 MXN = 0.4742 SVC 1 SVC = 2.1087 MXN
26 11 2025 1 MXN = 0.4762 SVC 1 SVC = 2.0999 MXN
27 11 2025 1 MXN = 0.477 SVC 1 SVC = 2.0966 MXN
28 11 2025 1 MXN = 0.4772 SVC 1 SVC = 2.0957 MXN
29 11 2025 1 MXN = 0.4769 SVC 1 SVC = 2.0968 MXN
30 11 2025 1 MXN = 0.4769 SVC 1 SVC = 2.0968 MXN

Dec 2025

日付MXN-SVCSVC-MXN
01 12 2025 1 MXN = 0.4787 SVC 1 SVC = 2.0892 MXN
02 12 2025 1 MXN = 0.478 SVC 1 SVC = 2.0921 MXN
03 12 2025 1 MXN = 0.4794 SVC 1 SVC = 2.0861 MXN
04 12 2025 1 MXN = 0.4788 SVC 1 SVC = 2.0884 MXN
05 12 2025 1 MXN = 0.4815 SVC 1 SVC = 2.077 MXN

MXN-SVCおよびSVC-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats