currencystats247.com

CurrencyStats247 > 為替レート > MXN-SVCおよびSVC-MXNの為替レート - 2025年

MXN-SVCおよびSVC-MXNの為替レート - 2025年

MXN-SVCおよびSVC-MXNの為替レート

下から2025年のMXN-SVCおよびSVC-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 0.435 SVC
1 SVC = 2.2991 MXN

Jan 2025

日付MXN-SVCSVC-MXN
01 1 2025 1 MXN = 0.4188 SVC 1 SVC = 2.3877 MXN
02 1 2025 1 MXN = 0.4219 SVC 1 SVC = 2.3701 MXN
03 1 2025 1 MXN = 0.4241 SVC 1 SVC = 2.3579 MXN
04 1 2025 1 MXN = 0.4234 SVC 1 SVC = 2.3618 MXN
05 1 2025 1 MXN = 0.4234 SVC 1 SVC = 2.3619 MXN
06 1 2025 1 MXN = 0.431 SVC 1 SVC = 2.3204 MXN
07 1 2025 1 MXN = 0.4305 SVC 1 SVC = 2.3231 MXN
08 1 2025 1 MXN = 0.4284 SVC 1 SVC = 2.3344 MXN
09 1 2025 1 MXN = 0.4279 SVC 1 SVC = 2.3369 MXN
10 1 2025 1 MXN = 0.4265 SVC 1 SVC = 2.3448 MXN
11 1 2025 1 MXN = 0.4242 SVC 1 SVC = 2.3574 MXN
12 1 2025 1 MXN = 0.4242 SVC 1 SVC = 2.3572 MXN
13 1 2025 1 MXN = 0.4211 SVC 1 SVC = 2.3746 MXN
14 1 2025 1 MXN = 0.4244 SVC 1 SVC = 2.3563 MXN
15 1 2025 1 MXN = 0.4271 SVC 1 SVC = 2.3416 MXN
16 1 2025 1 MXN = 0.4254 SVC 1 SVC = 2.3509 MXN
17 1 2025 1 MXN = 0.4209 SVC 1 SVC = 2.3761 MXN
18 1 2025 1 MXN = 0.421 SVC 1 SVC = 2.3752 MXN
19 1 2025 1 MXN = 0.4208 SVC 1 SVC = 2.3762 MXN
20 1 2025 1 MXN = 0.4216 SVC 1 SVC = 2.3717 MXN
21 1 2025 1 MXN = 0.4225 SVC 1 SVC = 2.367 MXN
22 1 2025 1 MXN = 0.423 SVC 1 SVC = 2.364 MXN
23 1 2025 1 MXN = 0.4279 SVC 1 SVC = 2.3372 MXN
24 1 2025 1 MXN = 0.4319 SVC 1 SVC = 2.3151 MXN
25 1 2025 1 MXN = 0.4308 SVC 1 SVC = 2.3215 MXN
26 1 2025 1 MXN = 0.4308 SVC 1 SVC = 2.321 MXN
27 1 2025 1 MXN = 0.4271 SVC 1 SVC = 2.3412 MXN
28 1 2025 1 MXN = 0.4235 SVC 1 SVC = 2.3611 MXN
29 1 2025 1 MXN = 0.4268 SVC 1 SVC = 2.343 MXN
30 1 2025 1 MXN = 0.4263 SVC 1 SVC = 2.3456 MXN
31 1 2025 1 MXN = 0.4223 SVC 1 SVC = 2.3679 MXN

Feb 2025

日付MXN-SVCSVC-MXN
01 2 2025 1 MXN = 0.4229 SVC 1 SVC = 2.3647 MXN
02 2 2025 1 MXN = 0.4237 SVC 1 SVC = 2.3602 MXN
03 2 2025 1 MXN = 0.4174 SVC 1 SVC = 2.3957 MXN
04 2 2025 1 MXN = 0.4276 SVC 1 SVC = 2.3385 MXN
05 2 2025 1 MXN = 0.4252 SVC 1 SVC = 2.3518 MXN
06 2 2025 1 MXN = 0.4247 SVC 1 SVC = 2.3548 MXN
07 2 2025 1 MXN = 0.4266 SVC 1 SVC = 2.3439 MXN
08 2 2025 1 MXN = 0.4275 SVC 1 SVC = 2.3392 MXN
09 2 2025 1 MXN = 0.4275 SVC 1 SVC = 2.3392 MXN
10 2 2025 1 MXN = 0.4255 SVC 1 SVC = 2.3501 MXN
11 2 2025 1 MXN = 0.4244 SVC 1 SVC = 2.3561 MXN
12 2 2025 1 MXN = 0.4261 SVC 1 SVC = 2.3471 MXN
13 2 2025 1 MXN = 0.4231 SVC 1 SVC = 2.3637 MXN
14 2 2025 1 MXN = 0.43 SVC 1 SVC = 2.3256 MXN
15 2 2025 1 MXN = 0.4297 SVC 1 SVC = 2.3271 MXN
16 2 2025 1 MXN = 0.4297 SVC 1 SVC = 2.3271 MXN
17 2 2025 1 MXN = 0.4293 SVC 1 SVC = 2.3294 MXN
18 2 2025 1 MXN = 0.4318 SVC 1 SVC = 2.316 MXN
19 2 2025 1 MXN = 0.4305 SVC 1 SVC = 2.3226 MXN
20 2 2025 1 MXN = 0.4295 SVC 1 SVC = 2.3282 MXN
21 2 2025 1 MXN = 0.4304 SVC 1 SVC = 2.3237 MXN
22 2 2025 1 MXN = 0.4284 SVC 1 SVC = 2.3344 MXN
23 2 2025 1 MXN = 0.4284 SVC 1 SVC = 2.3344 MXN
24 2 2025 1 MXN = 0.4285 SVC 1 SVC = 2.3339 MXN
25 2 2025 1 MXN = 0.4262 SVC 1 SVC = 2.3465 MXN
26 2 2025 1 MXN = 0.4279 SVC 1 SVC = 2.3367 MXN
27 2 2025 1 MXN = 0.4282 SVC 1 SVC = 2.3352 MXN
28 2 2025 1 MXN = 0.4293 SVC 1 SVC = 2.3295 MXN

Mar 2025

日付MXN-SVCSVC-MXN
01 3 2025 1 MXN = 0.4257 SVC 1 SVC = 2.3493 MXN
02 3 2025 1 MXN = 0.4258 SVC 1 SVC = 2.3488 MXN
03 3 2025 1 MXN = 0.427 SVC 1 SVC = 2.3419 MXN
04 3 2025 1 MXN = 0.4228 SVC 1 SVC = 2.365 MXN
05 3 2025 1 MXN = 0.4249 SVC 1 SVC = 2.3538 MXN
06 3 2025 1 MXN = 0.4287 SVC 1 SVC = 2.3328 MXN
07 3 2025 1 MXN = 0.4314 SVC 1 SVC = 2.3179 MXN
08 3 2025 1 MXN = 0.4319 SVC 1 SVC = 2.3154 MXN
09 3 2025 1 MXN = 0.4322 SVC 1 SVC = 2.3135 MXN
10 3 2025 1 MXN = 0.4333 SVC 1 SVC = 2.308 MXN
11 3 2025 1 MXN = 0.4302 SVC 1 SVC = 2.3244 MXN
12 3 2025 1 MXN = 0.4329 SVC 1 SVC = 2.3099 MXN
13 3 2025 1 MXN = 0.4338 SVC 1 SVC = 2.3051 MXN
14 3 2025 1 MXN = 0.438 SVC 1 SVC = 2.2829 MXN
15 3 2025 1 MXN = 0.438 SVC 1 SVC = 2.283 MXN
16 3 2025 1 MXN = 0.4389 SVC 1 SVC = 2.2782 MXN
17 3 2025 1 MXN = 0.4395 SVC 1 SVC = 2.2751 MXN
18 3 2025 1 MXN = 0.4355 SVC 1 SVC = 2.296 MXN
19 3 2025 1 MXN = 0.4387 SVC 1 SVC = 2.2797 MXN
20 3 2025 1 MXN = 0.4325 SVC 1 SVC = 2.3123 MXN
21 3 2025 1 MXN = 0.4322 SVC 1 SVC = 2.3138 MXN
22 3 2025 1 MXN = 0.4313 SVC 1 SVC = 2.3186 MXN
23 3 2025 1 MXN = 0.4324 SVC 1 SVC = 2.3126 MXN
24 3 2025 1 MXN = 0.4336 SVC 1 SVC = 2.3063 MXN
25 3 2025 1 MXN = 0.4367 SVC 1 SVC = 2.2901 MXN
26 3 2025 1 MXN = 0.4363 SVC 1 SVC = 2.2922 MXN
27 3 2025 1 MXN = 0.4311 SVC 1 SVC = 2.3197 MXN
28 3 2025 1 MXN = 0.4305 SVC 1 SVC = 2.3228 MXN
29 3 2025 1 MXN = 0.4297 SVC 1 SVC = 2.327 MXN
30 3 2025 1 MXN = 0.4297 SVC 1 SVC = 2.327 MXN
31 3 2025 1 MXN = 0.4288 SVC 1 SVC = 2.3321 MXN

Apr 2025

日付MXN-SVCSVC-MXN
01 4 2025 1 MXN = 0.4264 SVC 1 SVC = 2.3452 MXN
02 4 2025 1 MXN = 0.4297 SVC 1 SVC = 2.3274 MXN
03 4 2025 1 MXN = 0.4354 SVC 1 SVC = 2.2965 MXN
04 4 2025 1 MXN = 0.4288 SVC 1 SVC = 2.3322 MXN
05 4 2025 1 MXN = 0.4308 SVC 1 SVC = 2.3211 MXN
06 4 2025 1 MXN = 0.4308 SVC 1 SVC = 2.3211 MXN
07 4 2025 1 MXN = 0.424 SVC 1 SVC = 2.3585 MXN
08 4 2025 1 MXN = 0.4258 SVC 1 SVC = 2.3483 MXN
09 4 2025 1 MXN = 0.4173 SVC 1 SVC = 2.3964 MXN
10 4 2025 1 MXN = 0.4292 SVC 1 SVC = 2.3299 MXN
11 4 2025 1 MXN = 0.4295 SVC 1 SVC = 2.3281 MXN
12 4 2025 1 MXN = 0.43 SVC 1 SVC = 2.3256 MXN
13 4 2025 1 MXN = 0.4307 SVC 1 SVC = 2.3219 MXN
14 4 2025 1 MXN = 0.4339 SVC 1 SVC = 2.3045 MXN
15 4 2025 1 MXN = 0.437 SVC 1 SVC = 2.2883 MXN
16 4 2025 1 MXN = 0.4365 SVC 1 SVC = 2.291 MXN
17 4 2025 1 MXN = 0.4387 SVC 1 SVC = 2.2794 MXN
18 4 2025 1 MXN = 0.4435 SVC 1 SVC = 2.2549 MXN
19 4 2025 1 MXN = 0.4434 SVC 1 SVC = 2.2552 MXN
20 4 2025 1 MXN = 0.4435 SVC 1 SVC = 2.2549 MXN
21 4 2025 1 MXN = 0.4435 SVC 1 SVC = 2.2549 MXN
22 4 2025 1 MXN = 0.4457 SVC 1 SVC = 2.2437 MXN
23 4 2025 1 MXN = 0.4473 SVC 1 SVC = 2.2356 MXN
24 4 2025 1 MXN = 0.4461 SVC 1 SVC = 2.2415 MXN
25 4 2025 1 MXN = 0.4453 SVC 1 SVC = 2.2459 MXN
26 4 2025 1 MXN = 0.4486 SVC 1 SVC = 2.2293 MXN
27 4 2025 1 MXN = 0.4486 SVC 1 SVC = 2.2294 MXN
28 4 2025 1 MXN = 0.4486 SVC 1 SVC = 2.2293 MXN
29 4 2025 1 MXN = 0.4459 SVC 1 SVC = 2.2428 MXN
30 4 2025 1 MXN = 0.4476 SVC 1 SVC = 2.2339 MXN

May 2025

日付MXN-SVCSVC-MXN
01 5 2025 1 MXN = 0.4474 SVC 1 SVC = 2.2352 MXN
02 5 2025 1 MXN = 0.4446 SVC 1 SVC = 2.2492 MXN
03 5 2025 1 MXN = 0.4479 SVC 1 SVC = 2.2325 MXN
04 5 2025 1 MXN = 0.4479 SVC 1 SVC = 2.2328 MXN
05 5 2025 1 MXN = 0.446 SVC 1 SVC = 2.242 MXN
06 5 2025 1 MXN = 0.4436 SVC 1 SVC = 2.2543 MXN
07 5 2025 1 MXN = 0.4457 SVC 1 SVC = 2.2435 MXN
08 5 2025 1 MXN = 0.4465 SVC 1 SVC = 2.2395 MXN
09 5 2025 1 MXN = 0.4484 SVC 1 SVC = 2.2302 MXN
10 5 2025 1 MXN = 0.45 SVC 1 SVC = 2.2224 MXN
11 5 2025 1 MXN = 0.45 SVC 1 SVC = 2.2224 MXN
12 5 2025 1 MXN = 0.4469 SVC 1 SVC = 2.2376 MXN
13 5 2025 1 MXN = 0.4473 SVC 1 SVC = 2.2358 MXN
14 5 2025 1 MXN = 0.4524 SVC 1 SVC = 2.2103 MXN
15 5 2025 1 MXN = 0.4527 SVC 1 SVC = 2.2088 MXN
16 5 2025 1 MXN = 0.4497 SVC 1 SVC = 2.2237 MXN
17 5 2025 1 MXN = 0.451 SVC 1 SVC = 2.2174 MXN
18 5 2025 1 MXN = 0.4508 SVC 1 SVC = 2.2182 MXN
19 5 2025 1 MXN = 0.45 SVC 1 SVC = 2.2222 MXN
20 5 2025 1 MXN = 0.4534 SVC 1 SVC = 2.2054 MXN
21 5 2025 1 MXN = 0.4537 SVC 1 SVC = 2.2041 MXN
22 5 2025 1 MXN = 0.451 SVC 1 SVC = 2.2172 MXN
23 5 2025 1 MXN = 0.4542 SVC 1 SVC = 2.2019 MXN
24 5 2025 1 MXN = 0.454 SVC 1 SVC = 2.2027 MXN
25 5 2025 1 MXN = 0.4539 SVC 1 SVC = 2.2029 MXN
26 5 2025 1 MXN = 0.4559 SVC 1 SVC = 2.1937 MXN
27 5 2025 1 MXN = 0.4545 SVC 1 SVC = 2.2003 MXN
28 5 2025 1 MXN = 0.4536 SVC 1 SVC = 2.2044 MXN
29 5 2025 1 MXN = 0.4511 SVC 1 SVC = 2.2168 MXN
30 5 2025 1 MXN = 0.4535 SVC 1 SVC = 2.2049 MXN
31 5 2025 1 MXN = 0.4499 SVC 1 SVC = 2.2225 MXN

Jun 2025

日付MXN-SVCSVC-MXN
01 6 2025 1 MXN = 0.4501 SVC 1 SVC = 2.2218 MXN
02 6 2025 1 MXN = 0.453 SVC 1 SVC = 2.2077 MXN
03 6 2025 1 MXN = 0.455 SVC 1 SVC = 2.1976 MXN
04 6 2025 1 MXN = 0.4554 SVC 1 SVC = 2.1959 MXN
05 6 2025 1 MXN = 0.4555 SVC 1 SVC = 2.1956 MXN
06 6 2025 1 MXN = 0.457 SVC 1 SVC = 2.1883 MXN

MXN-SVCおよびSVC-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats