currencystats247.com

CurrencyStats247 > 為替レート > MXN-STDおよびSTD-MXNの為替レート - 2026年

MXN-STDおよびSTD-MXNの為替レート - 2026年

MXN-STDおよびSTD-MXNの為替レート

下から2026年のMXN-STDおよびSTD-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MXN = 1182.6843 STD
1 STD = 0.0008 MXN

Jan 2026

日付MXN-STDSTD-MXN
01 1 2026 1 MXN = 1148.4297 STD 1 STD = 0.0009 MXN
02 1 2026 1 MXN = 1153.7387 STD 1 STD = 0.0009 MXN
03 1 2026 1 MXN = 1155.9822 STD 1 STD = 0.0009 MXN
04 1 2026 1 MXN = 1155.9822 STD 1 STD = 0.0009 MXN
05 1 2026 1 MXN = 1152.6155 STD 1 STD = 0.0009 MXN
06 1 2026 1 MXN = 1151.2466 STD 1 STD = 0.0009 MXN
07 1 2026 1 MXN = 1151.1822 STD 1 STD = 0.0009 MXN
08 1 2026 1 MXN = 1152.2686 STD 1 STD = 0.0009 MXN
09 1 2026 1 MXN = 1148.4649 STD 1 STD = 0.0009 MXN
10 1 2026 1 MXN = 1151.2883 STD 1 STD = 0.0009 MXN
11 1 2026 1 MXN = 1151.2883 STD 1 STD = 0.0009 MXN
12 1 2026 1 MXN = 1155.3707 STD 1 STD = 0.0009 MXN
13 1 2026 1 MXN = 1156.472 STD 1 STD = 0.0009 MXN
14 1 2026 1 MXN = 1161.641 STD 1 STD = 0.0009 MXN
15 1 2026 1 MXN = 1163.4478 STD 1 STD = 0.0009 MXN
16 1 2026 1 MXN = 1170.8615 STD 1 STD = 0.0009 MXN
17 1 2026 1 MXN = 1174.2933 STD 1 STD = 0.0009 MXN
18 1 2026 1 MXN = 1174.2933 STD 1 STD = 0.0009 MXN
19 1 2026 1 MXN = 1173.8338 STD 1 STD = 0.0009 MXN
20 1 2026 1 MXN = 1174.1447 STD 1 STD = 0.0009 MXN
21 1 2026 1 MXN = 1182.8971 STD 1 STD = 0.0008 MXN
22 1 2026 1 MXN = 1183.987 STD 1 STD = 0.0008 MXN
23 1 2026 1 MXN = 1186.0882 STD 1 STD = 0.0008 MXN
24 1 2026 1 MXN = 1192.0669 STD 1 STD = 0.0008 MXN
25 1 2026 1 MXN = 1192.0669 STD 1 STD = 0.0008 MXN
26 1 2026 1 MXN = 1190.5052 STD 1 STD = 0.0008 MXN
27 1 2026 1 MXN = 1194.2613 STD 1 STD = 0.0008 MXN
28 1 2026 1 MXN = 1205.6067 STD 1 STD = 0.0008 MXN
29 1 2026 1 MXN = 1205.3507 STD 1 STD = 0.0008 MXN
30 1 2026 1 MXN = 1197.5362 STD 1 STD = 0.0008 MXN
31 1 2026 1 MXN = 1185.0415 STD 1 STD = 0.0008 MXN

Feb 2026

日付MXN-STDSTD-MXN
01 2 2026 1 MXN = 1185.0415 STD 1 STD = 0.0008 MXN
02 2 2026 1 MXN = 1190.3676 STD 1 STD = 0.0008 MXN
03 2 2026 1 MXN = 1193.932 STD 1 STD = 0.0008 MXN
04 2 2026 1 MXN = 1200.3662 STD 1 STD = 0.0008 MXN
05 2 2026 1 MXN = 1189.8848 STD 1 STD = 0.0008 MXN
06 2 2026 1 MXN = 1192.016 STD 1 STD = 0.0008 MXN
07 2 2026 1 MXN = 1198.9375 STD 1 STD = 0.0008 MXN
08 2 2026 1 MXN = 1198.9375 STD 1 STD = 0.0008 MXN
09 2 2026 1 MXN = 1200.5097 STD 1 STD = 0.0008 MXN
10 2 2026 1 MXN = 1201.87 STD 1 STD = 0.0008 MXN
11 2 2026 1 MXN = 1203.1402 STD 1 STD = 0.0008 MXN
12 2 2026 1 MXN = 1205.4679 STD 1 STD = 0.0008 MXN
13 2 2026 1 MXN = 1202.0058 STD 1 STD = 0.0008 MXN
14 2 2026 1 MXN = 1205.8385 STD 1 STD = 0.0008 MXN
15 2 2026 1 MXN = 1205.8385 STD 1 STD = 0.0008 MXN
16 2 2026 1 MXN = 1206.4626 STD 1 STD = 0.0008 MXN
17 2 2026 1 MXN = 1203.8616 STD 1 STD = 0.0008 MXN
18 2 2026 1 MXN = 1209.6444 STD 1 STD = 0.0008 MXN
19 2 2026 1 MXN = 1200.4808 STD 1 STD = 0.0008 MXN
20 2 2026 1 MXN = 1201.8303 STD 1 STD = 0.0008 MXN
21 2 2026 1 MXN = 1208.0977 STD 1 STD = 0.0008 MXN
22 2 2026 1 MXN = 1208.0977 STD 1 STD = 0.0008 MXN
23 2 2026 1 MXN = 1202.0082 STD 1 STD = 0.0008 MXN
24 2 2026 1 MXN = 1196.6086 STD 1 STD = 0.0008 MXN
25 2 2026 1 MXN = 1206.7647 STD 1 STD = 0.0008 MXN
26 2 2026 1 MXN = 1205.0387 STD 1 STD = 0.0008 MXN
27 2 2026 1 MXN = 1203.3724 STD 1 STD = 0.0008 MXN
28 2 2026 1 MXN = 1200.913 STD 1 STD = 0.0008 MXN

Mar 2026

日付MXN-STDSTD-MXN
01 3 2026 1 MXN = 1200.9409 STD 1 STD = 0.0008 MXN
02 3 2026 1 MXN = 1195.0539 STD 1 STD = 0.0008 MXN
03 3 2026 1 MXN = 1185.7125 STD 1 STD = 0.0008 MXN
04 3 2026 1 MXN = 1179.052 STD 1 STD = 0.0008 MXN
05 3 2026 1 MXN = 1173.8963 STD 1 STD = 0.0009 MXN
06 3 2026 1 MXN = 1162.6276 STD 1 STD = 0.0009 MXN
07 3 2026 1 MXN = 1162.9361 STD 1 STD = 0.0009 MXN
08 3 2026 1 MXN = 1162.9361 STD 1 STD = 0.0009 MXN
09 3 2026 1 MXN = 1160.0174 STD 1 STD = 0.0009 MXN
10 3 2026 1 MXN = 1180.0254 STD 1 STD = 0.0008 MXN
11 3 2026 1 MXN = 1172.6147 STD 1 STD = 0.0009 MXN
12 3 2026 1 MXN = 1166.8527 STD 1 STD = 0.0009 MXN
13 3 2026 1 MXN = 1160.4096 STD 1 STD = 0.0009 MXN
14 3 2026 1 MXN = 1153.0777 STD 1 STD = 0.0009 MXN
15 3 2026 1 MXN = 1153.0777 STD 1 STD = 0.0009 MXN
16 3 2026 1 MXN = 1163.2942 STD 1 STD = 0.0009 MXN
17 3 2026 1 MXN = 1172.3637 STD 1 STD = 0.0009 MXN
18 3 2026 1 MXN = 1171.1596 STD 1 STD = 0.0009 MXN
19 3 2026 1 MXN = 1154.7168 STD 1 STD = 0.0009 MXN
20 3 2026 1 MXN = 1163.3047 STD 1 STD = 0.0009 MXN
21 3 2026 1 MXN = 1156.4278 STD 1 STD = 0.0009 MXN
22 3 2026 1 MXN = 1156.4278 STD 1 STD = 0.0009 MXN
23 3 2026 1 MXN = 1160.9802 STD 1 STD = 0.0009 MXN
24 3 2026 1 MXN = 1157.4531 STD 1 STD = 0.0009 MXN
25 3 2026 1 MXN = 1165.4465 STD 1 STD = 0.0009 MXN
26 3 2026 1 MXN = 1160.23 STD 1 STD = 0.0009 MXN
27 3 2026 1 MXN = 1148.5001 STD 1 STD = 0.0009 MXN
28 3 2026 1 MXN = 1142.2031 STD 1 STD = 0.0009 MXN
29 3 2026 1 MXN = 1142.1401 STD 1 STD = 0.0009 MXN
30 3 2026 1 MXN = 1145.7569 STD 1 STD = 0.0009 MXN
31 3 2026 1 MXN = 1148.8541 STD 1 STD = 0.0009 MXN

Apr 2026

日付MXN-STDSTD-MXN
01 4 2026 1 MXN = 1158.8723 STD 1 STD = 0.0009 MXN
02 4 2026 1 MXN = 1153.2387 STD 1 STD = 0.0009 MXN
03 4 2026 1 MXN = 1159.0831 STD 1 STD = 0.0009 MXN
04 4 2026 1 MXN = 1156.8479 STD 1 STD = 0.0009 MXN
05 4 2026 1 MXN = 1156.8479 STD 1 STD = 0.0009 MXN
06 4 2026 1 MXN = 1163.0758 STD 1 STD = 0.0009 MXN
07 4 2026 1 MXN = 1166.0118 STD 1 STD = 0.0009 MXN
08 4 2026 1 MXN = 1186.9128 STD 1 STD = 0.0008 MXN
09 4 2026 1 MXN = 1186.4843 STD 1 STD = 0.0008 MXN
10 4 2026 1 MXN = 1193.0291 STD 1 STD = 0.0008 MXN
11 4 2026 1 MXN = 1196.318 STD 1 STD = 0.0008 MXN
12 4 2026 1 MXN = 1174.5509 STD 1 STD = 0.0009 MXN
13 4 2026 1 MXN = 1190.5004 STD 1 STD = 0.0008 MXN
14 4 2026 1 MXN = 1201.4926 STD 1 STD = 0.0008 MXN
15 4 2026 1 MXN = 1196.7921 STD 1 STD = 0.0008 MXN
16 4 2026 1 MXN = 1198.5906 STD 1 STD = 0.0008 MXN
17 4 2026 1 MXN = 1201.3604 STD 1 STD = 0.0008 MXN
18 4 2026 1 MXN = 1195.6477 STD 1 STD = 0.0008 MXN
19 4 2026 1 MXN = 1195.6477 STD 1 STD = 0.0008 MXN
20 4 2026 1 MXN = 1192.8265 STD 1 STD = 0.0008 MXN
21 4 2026 1 MXN = 1195.7875 STD 1 STD = 0.0008 MXN
22 4 2026 1 MXN = 1195.2923 STD 1 STD = 0.0008 MXN
23 4 2026 1 MXN = 1192.7747 STD 1 STD = 0.0008 MXN
24 4 2026 1 MXN = 1190.1616 STD 1 STD = 0.0008 MXN
25 4 2026 1 MXN = 1190.9352 STD 1 STD = 0.0008 MXN
26 4 2026 1 MXN = 1190.9009 STD 1 STD = 0.0008 MXN
27 4 2026 1 MXN = 1192.3077 STD 1 STD = 0.0008 MXN
28 4 2026 1 MXN = 1186.3925 STD 1 STD = 0.0008 MXN
29 4 2026 1 MXN = 1189.4742 STD 1 STD = 0.0008 MXN
30 4 2026 1 MXN = 1183.7328 STD 1 STD = 0.0008 MXN

May 2026

日付MXN-STDSTD-MXN
01 5 2026 1 MXN = 1186.0977 STD 1 STD = 0.0008 MXN
02 5 2026 1 MXN = 1185.6412 STD 1 STD = 0.0008 MXN
03 5 2026 1 MXN = 1185.6412 STD 1 STD = 0.0008 MXN
04 5 2026 1 MXN = 1182.7892 STD 1 STD = 0.0008 MXN
05 5 2026 1 MXN = 1186.4772 STD 1 STD = 0.0008 MXN
06 5 2026 1 MXN = 1201.2088 STD 1 STD = 0.0008 MXN
07 5 2026 1 MXN = 1202.4134 STD 1 STD = 0.0008 MXN
08 5 2026 1 MXN = 1201.0213 STD 1 STD = 0.0008 MXN
09 5 2026 1 MXN = 1204.9399 STD 1 STD = 0.0008 MXN
10 5 2026 1 MXN = 1192.4147 STD 1 STD = 0.0008 MXN
11 5 2026 1 MXN = 1203.243 STD 1 STD = 0.0008 MXN
12 5 2026 1 MXN = 1200.1053 STD 1 STD = 0.0008 MXN
13 5 2026 1 MXN = 1201.6509 STD 1 STD = 0.0008 MXN
14 5 2026 1 MXN = 1204.1199 STD 1 STD = 0.0008 MXN
15 5 2026 1 MXN = 1191.0539 STD 1 STD = 0.0008 MXN
16 5 2026 1 MXN = 1193.889 STD 1 STD = 0.0008 MXN
17 5 2026 1 MXN = 1193.889 STD 1 STD = 0.0008 MXN
18 5 2026 1 MXN = 1195.8203 STD 1 STD = 0.0008 MXN
19 5 2026 1 MXN = 1193.7206 STD 1 STD = 0.0008 MXN
20 5 2026 1 MXN = 1191.9094 STD 1 STD = 0.0008 MXN
21 5 2026 1 MXN = 1193.5279 STD 1 STD = 0.0008 MXN
22 5 2026 1 MXN = 1193.9158 STD 1 STD = 0.0008 MXN
23 5 2026 1 MXN = 1194.4678 STD 1 STD = 0.0008 MXN
24 5 2026 1 MXN = 1194.4678 STD 1 STD = 0.0008 MXN
25 5 2026 1 MXN = 1198.4008 STD 1 STD = 0.0008 MXN
26 5 2026 1 MXN = 1197.1777 STD 1 STD = 0.0008 MXN
27 5 2026 1 MXN = 1195.648 STD 1 STD = 0.0008 MXN
28 5 2026 1 MXN = 1189.5836 STD 1 STD = 0.0008 MXN
29 5 2026 1 MXN = 1193.6208 STD 1 STD = 0.0008 MXN
30 5 2026 1 MXN = 1192.637 STD 1 STD = 0.0008 MXN
31 5 2026 1 MXN = 1192.637 STD 1 STD = 0.0008 MXN

Jun 2026

日付MXN-STDSTD-MXN
01 6 2026 1 MXN = 1194.0581 STD 1 STD = 0.0008 MXN
02 6 2026 1 MXN = 1196.7354 STD 1 STD = 0.0008 MXN
03 6 2026 1 MXN = 1195.9453 STD 1 STD = 0.0008 MXN

Jul 2026

日付MXN-STDSTD-MXN
01 7 2026 1 MXN = 1181.4993 STD 1 STD = 0.0008 MXN
02 7 2026 1 MXN = 1178.9133 STD 1 STD = 0.0008 MXN
03 7 2026 1 MXN = 1186.4061 STD 1 STD = 0.0008 MXN
04 7 2026 1 MXN = 1184.8336 STD 1 STD = 0.0008 MXN
05 7 2026 1 MXN = 1184.8336 STD 1 STD = 0.0008 MXN
06 7 2026 1 MXN = 1184.742 STD 1 STD = 0.0008 MXN
07 7 2026 1 MXN = 1187.5872 STD 1 STD = 0.0008 MXN
08 7 2026 1 MXN = 1176.2959 STD 1 STD = 0.0009 MXN
09 7 2026 1 MXN = 1178.6131 STD 1 STD = 0.0008 MXN
10 7 2026 1 MXN = 1181.2062 STD 1 STD = 0.0008 MXN
11 7 2026 1 MXN = 1184.9014 STD 1 STD = 0.0008 MXN
12 7 2026 1 MXN = 1184.881 STD 1 STD = 0.0008 MXN
13 7 2026 1 MXN = 1183.5862 STD 1 STD = 0.0008 MXN
14 7 2026 1 MXN = 1182.5546 STD 1 STD = 0.0008 MXN
15 7 2026 1 MXN = 1187.9 STD 1 STD = 0.0008 MXN
16 7 2026 1 MXN = 1188.3102 STD 1 STD = 0.0008 MXN
17 7 2026 1 MXN = 1184.303 STD 1 STD = 0.0008 MXN
18 7 2026 1 MXN = 1179.9074 STD 1 STD = 0.0008 MXN
19 7 2026 1 MXN = 1179.9074 STD 1 STD = 0.0008 MXN
20 7 2026 1 MXN = 1184.5353 STD 1 STD = 0.0008 MXN
21 7 2026 1 MXN = 1190.3881 STD 1 STD = 0.0008 MXN
22 7 2026 1 MXN = 1187.996 STD 1 STD = 0.0008 MXN
23 7 2026 1 MXN = 1184.8254 STD 1 STD = 0.0008 MXN
24 7 2026 1 MXN = 1183.9257 STD 1 STD = 0.0008 MXN
25 7 2026 1 MXN = 1183.8103 STD 1 STD = 0.0008 MXN

MXN-STDおよびSTD-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats