currencystats247.com

CurrencyStats247 > 為替レート > MXN-STDおよびSTD-MXNの為替レート - 2025年

MXN-STDおよびSTD-MXNの為替レート - 2025年

MXN-STDおよびSTD-MXNの為替レート

下から2025年のMXN-STDおよびSTD-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 1054.9395 STD
1 STD = 0.0009 MXN

Jan 2025

日付MXN-STDSTD-MXN
01 1 2025 1 MXN = 991.3576 STD 1 STD = 0.001 MXN
02 1 2025 1 MXN = 997.9379 STD 1 STD = 0.001 MXN
03 1 2025 1 MXN = 1003.0536 STD 1 STD = 0.001 MXN
04 1 2025 1 MXN = 1003.227 STD 1 STD = 0.001 MXN
05 1 2025 1 MXN = 1003.2133 STD 1 STD = 0.001 MXN
06 1 2025 1 MXN = 1018.4937 STD 1 STD = 0.001 MXN
07 1 2025 1 MXN = 1017.7825 STD 1 STD = 0.001 MXN
08 1 2025 1 MXN = 1012.1138 STD 1 STD = 0.001 MXN
09 1 2025 1 MXN = 1012.3811 STD 1 STD = 0.001 MXN
10 1 2025 1 MXN = 1008.9071 STD 1 STD = 0.001 MXN
11 1 2025 1 MXN = 999.0094 STD 1 STD = 0.001 MXN
12 1 2025 1 MXN = 999.1155 STD 1 STD = 0.001 MXN
13 1 2025 1 MXN = 995.8157 STD 1 STD = 0.001 MXN
14 1 2025 1 MXN = 1002.7689 STD 1 STD = 0.001 MXN
15 1 2025 1 MXN = 1010.43 STD 1 STD = 0.001 MXN
16 1 2025 1 MXN = 1005.5562 STD 1 STD = 0.001 MXN
17 1 2025 1 MXN = 995.4732 STD 1 STD = 0.001 MXN
18 1 2025 1 MXN = 995.9595 STD 1 STD = 0.001 MXN
19 1 2025 1 MXN = 995.5241 STD 1 STD = 0.001 MXN
20 1 2025 1 MXN = 996.0046 STD 1 STD = 0.001 MXN
21 1 2025 1 MXN = 999.3533 STD 1 STD = 0.001 MXN
22 1 2025 1 MXN = 1006.0163 STD 1 STD = 0.001 MXN
23 1 2025 1 MXN = 1011.5374 STD 1 STD = 0.001 MXN
24 1 2025 1 MXN = 1021.4597 STD 1 STD = 0.001 MXN
25 1 2025 1 MXN = 1020.867 STD 1 STD = 0.001 MXN
26 1 2025 1 MXN = 1021.0836 STD 1 STD = 0.001 MXN
27 1 2025 1 MXN = 1010.3129 STD 1 STD = 0.001 MXN
28 1 2025 1 MXN = 1001.0791 STD 1 STD = 0.001 MXN
29 1 2025 1 MXN = 1008.9754 STD 1 STD = 0.001 MXN
30 1 2025 1 MXN = 1009.0129 STD 1 STD = 0.001 MXN
31 1 2025 1 MXN = 999.3664 STD 1 STD = 0.001 MXN

Feb 2025

日付MXN-STDSTD-MXN
01 2 2025 1 MXN = 1000.7224 STD 1 STD = 0.001 MXN
02 2 2025 1 MXN = 1000.93 STD 1 STD = 0.001 MXN
03 2 2025 1 MXN = 987.7983 STD 1 STD = 0.001 MXN
04 2 2025 1 MXN = 1011.6498 STD 1 STD = 0.001 MXN
05 2 2025 1 MXN = 1005.4399 STD 1 STD = 0.001 MXN
06 2 2025 1 MXN = 1004.2715 STD 1 STD = 0.001 MXN
07 2 2025 1 MXN = 1008.4673 STD 1 STD = 0.001 MXN
08 2 2025 1 MXN = 1006.6303 STD 1 STD = 0.001 MXN
09 2 2025 1 MXN = 1006.6303 STD 1 STD = 0.001 MXN
10 2 2025 1 MXN = 1005.6561 STD 1 STD = 0.001 MXN
11 2 2025 1 MXN = 1004.213 STD 1 STD = 0.001 MXN
12 2 2025 1 MXN = 1007.6987 STD 1 STD = 0.001 MXN
13 2 2025 1 MXN = 1003.1807 STD 1 STD = 0.001 MXN
14 2 2025 1 MXN = 1016.801 STD 1 STD = 0.001 MXN
15 2 2025 1 MXN = 1019.5294 STD 1 STD = 0.001 MXN
16 2 2025 1 MXN = 1019.5294 STD 1 STD = 0.001 MXN
17 2 2025 1 MXN = 1015.4242 STD 1 STD = 0.001 MXN
18 2 2025 1 MXN = 1020.5884 STD 1 STD = 0.001 MXN
19 2 2025 1 MXN = 1018.8123 STD 1 STD = 0.001 MXN
20 2 2025 1 MXN = 1015.9715 STD 1 STD = 0.001 MXN
21 2 2025 1 MXN = 1017.4623 STD 1 STD = 0.001 MXN
22 2 2025 1 MXN = 1012.9037 STD 1 STD = 0.001 MXN
23 2 2025 1 MXN = 1012.9037 STD 1 STD = 0.001 MXN
24 2 2025 1 MXN = 1013.771 STD 1 STD = 0.001 MXN
25 2 2025 1 MXN = 1008.8628 STD 1 STD = 0.001 MXN
26 2 2025 1 MXN = 1012.2792 STD 1 STD = 0.001 MXN
27 2 2025 1 MXN = 1013.3453 STD 1 STD = 0.001 MXN
28 2 2025 1 MXN = 1015.48 STD 1 STD = 0.001 MXN

Mar 2025

日付MXN-STDSTD-MXN
01 3 2025 1 MXN = 1007.4116 STD 1 STD = 0.001 MXN
02 3 2025 1 MXN = 1007.0809 STD 1 STD = 0.001 MXN
03 3 2025 1 MXN = 1010.0171 STD 1 STD = 0.001 MXN
04 3 2025 1 MXN = 1000.2651 STD 1 STD = 0.001 MXN
05 3 2025 1 MXN = 1006.4385 STD 1 STD = 0.001 MXN
06 3 2025 1 MXN = 1013.9876 STD 1 STD = 0.001 MXN
07 3 2025 1 MXN = 1020.0672 STD 1 STD = 0.001 MXN
08 3 2025 1 MXN = 1021.5775 STD 1 STD = 0.001 MXN
09 3 2025 1 MXN = 1021.2566 STD 1 STD = 0.001 MXN
10 3 2025 1 MXN = 1024.901 STD 1 STD = 0.001 MXN
11 3 2025 1 MXN = 1017.6848 STD 1 STD = 0.001 MXN
12 3 2025 1 MXN = 1023.3743 STD 1 STD = 0.001 MXN
13 3 2025 1 MXN = 1026.3344 STD 1 STD = 0.001 MXN
14 3 2025 1 MXN = 1036.1271 STD 1 STD = 0.001 MXN
15 3 2025 1 MXN = 1038.5598 STD 1 STD = 0.001 MXN
16 3 2025 1 MXN = 1038.2708 STD 1 STD = 0.001 MXN
17 3 2025 1 MXN = 1039.4465 STD 1 STD = 0.001 MXN
18 3 2025 1 MXN = 1030.2578 STD 1 STD = 0.001 MXN
19 3 2025 1 MXN = 1037.6613 STD 1 STD = 0.001 MXN
20 3 2025 1 MXN = 1022.9785 STD 1 STD = 0.001 MXN
21 3 2025 1 MXN = 1022.3346 STD 1 STD = 0.001 MXN
22 3 2025 1 MXN = 1022.6677 STD 1 STD = 0.001 MXN
23 3 2025 1 MXN = 1022.817 STD 1 STD = 0.001 MXN
24 3 2025 1 MXN = 1025.6449 STD 1 STD = 0.001 MXN
25 3 2025 1 MXN = 1032.9254 STD 1 STD = 0.001 MXN
26 3 2025 1 MXN = 1031.4015 STD 1 STD = 0.001 MXN
27 3 2025 1 MXN = 1020.2699 STD 1 STD = 0.001 MXN
28 3 2025 1 MXN = 1018.5055 STD 1 STD = 0.001 MXN
29 3 2025 1 MXN = 1016.5078 STD 1 STD = 0.001 MXN
30 3 2025 1 MXN = 1016.5078 STD 1 STD = 0.001 MXN
31 3 2025 1 MXN = 1014.3782 STD 1 STD = 0.001 MXN

Apr 2025

日付MXN-STDSTD-MXN
01 4 2025 1 MXN = 1008.6588 STD 1 STD = 0.001 MXN
02 4 2025 1 MXN = 1016.755 STD 1 STD = 0.001 MXN
03 4 2025 1 MXN = 1030.0529 STD 1 STD = 0.001 MXN
04 4 2025 1 MXN = 1016.4674 STD 1 STD = 0.001 MXN
05 4 2025 1 MXN = 1012.7847 STD 1 STD = 0.001 MXN
06 4 2025 1 MXN = 1012.7847 STD 1 STD = 0.001 MXN
07 4 2025 1 MXN = 1002.5513 STD 1 STD = 0.001 MXN
08 4 2025 1 MXN = 1007.339 STD 1 STD = 0.001 MXN
09 4 2025 1 MXN = 987.8681 STD 1 STD = 0.001 MXN
10 4 2025 1 MXN = 1015.2737 STD 1 STD = 0.001 MXN
11 4 2025 1 MXN = 1016.0416 STD 1 STD = 0.001 MXN
12 4 2025 1 MXN = 1019.2623 STD 1 STD = 0.001 MXN
13 4 2025 1 MXN = 1018.7316 STD 1 STD = 0.001 MXN
14 4 2025 1 MXN = 1026.4386 STD 1 STD = 0.001 MXN
15 4 2025 1 MXN = 1032.7355 STD 1 STD = 0.001 MXN
16 4 2025 1 MXN = 1032.4547 STD 1 STD = 0.001 MXN
17 4 2025 1 MXN = 1038.3667 STD 1 STD = 0.001 MXN
18 4 2025 1 MXN = 1049.6248 STD 1 STD = 0.001 MXN
19 4 2025 1 MXN = 1049.5007 STD 1 STD = 0.001 MXN
20 4 2025 1 MXN = 1049.6248 STD 1 STD = 0.001 MXN
21 4 2025 1 MXN = 1049.6248 STD 1 STD = 0.001 MXN
22 4 2025 1 MXN = 1054.376 STD 1 STD = 0.0009 MXN
23 4 2025 1 MXN = 1058.2082 STD 1 STD = 0.0009 MXN
24 4 2025 1 MXN = 1056.084 STD 1 STD = 0.0009 MXN
25 4 2025 1 MXN = 1053.3887 STD 1 STD = 0.0009 MXN
26 4 2025 1 MXN = 1061.2279 STD 1 STD = 0.0009 MXN
27 4 2025 1 MXN = 1061.1898 STD 1 STD = 0.0009 MXN
28 4 2025 1 MXN = 1060.78 STD 1 STD = 0.0009 MXN
29 4 2025 1 MXN = 1055.0048 STD 1 STD = 0.0009 MXN
30 4 2025 1 MXN = 1059.2111 STD 1 STD = 0.0009 MXN

May 2025

日付MXN-STDSTD-MXN
01 5 2025 1 MXN = 1055.2496 STD 1 STD = 0.0009 MXN
02 5 2025 1 MXN = 1051.4214 STD 1 STD = 0.001 MXN
03 5 2025 1 MXN = 1057.0709 STD 1 STD = 0.0009 MXN
04 5 2025 1 MXN = 1056.9227 STD 1 STD = 0.0009 MXN
05 5 2025 1 MXN = 1056.0432 STD 1 STD = 0.0009 MXN
06 5 2025 1 MXN = 1049.567 STD 1 STD = 0.001 MXN
07 5 2025 1 MXN = 1054.4487 STD 1 STD = 0.0009 MXN
08 5 2025 1 MXN = 1057.2974 STD 1 STD = 0.0009 MXN
09 5 2025 1 MXN = 1061.0763 STD 1 STD = 0.0009 MXN
10 5 2025 1 MXN = 1064.8122 STD 1 STD = 0.0009 MXN
11 5 2025 1 MXN = 1064.8122 STD 1 STD = 0.0009 MXN
12 5 2025 1 MXN = 1059.2033 STD 1 STD = 0.0009 MXN
13 5 2025 1 MXN = 1058.4149 STD 1 STD = 0.0009 MXN
14 5 2025 1 MXN = 1068.898 STD 1 STD = 0.0009 MXN
15 5 2025 1 MXN = 1070.1664 STD 1 STD = 0.0009 MXN
16 5 2025 1 MXN = 1064.202 STD 1 STD = 0.0009 MXN
17 5 2025 1 MXN = 1063.2941 STD 1 STD = 0.0009 MXN
18 5 2025 1 MXN = 1062.9392 STD 1 STD = 0.0009 MXN
19 5 2025 1 MXN = 1064.325 STD 1 STD = 0.0009 MXN
20 5 2025 1 MXN = 1073.1069 STD 1 STD = 0.0009 MXN
21 5 2025 1 MXN = 1073.4084 STD 1 STD = 0.0009 MXN
22 5 2025 1 MXN = 1068.1561 STD 1 STD = 0.0009 MXN
23 5 2025 1 MXN = 1073.94 STD 1 STD = 0.0009 MXN
24 5 2025 1 MXN = 1075.7032 STD 1 STD = 0.0009 MXN
25 5 2025 1 MXN = 1075.5771 STD 1 STD = 0.0009 MXN
26 5 2025 1 MXN = 1078.2432 STD 1 STD = 0.0009 MXN
27 5 2025 1 MXN = 1075.1667 STD 1 STD = 0.0009 MXN
28 5 2025 1 MXN = 1072.7833 STD 1 STD = 0.0009 MXN
29 5 2025 1 MXN = 1066.6094 STD 1 STD = 0.0009 MXN
30 5 2025 1 MXN = 1073.3909 STD 1 STD = 0.0009 MXN
31 5 2025 1 MXN = 1064.8999 STD 1 STD = 0.0009 MXN

Jun 2025

日付MXN-STDSTD-MXN
01 6 2025 1 MXN = 1065.2382 STD 1 STD = 0.0009 MXN
02 6 2025 1 MXN = 1072.2795 STD 1 STD = 0.0009 MXN
03 6 2025 1 MXN = 1075.9545 STD 1 STD = 0.0009 MXN
04 6 2025 1 MXN = 1077.7308 STD 1 STD = 0.0009 MXN
05 6 2025 1 MXN = 1077.2569 STD 1 STD = 0.0009 MXN
06 6 2025 1 MXN = 1080.9051 STD 1 STD = 0.0009 MXN
07 6 2025 1 MXN = 1083.0543 STD 1 STD = 0.0009 MXN
08 6 2025 1 MXN = 1083.1363 STD 1 STD = 0.0009 MXN
09 6 2025 1 MXN = 1085.3414 STD 1 STD = 0.0009 MXN
10 6 2025 1 MXN = 1087.3524 STD 1 STD = 0.0009 MXN
11 6 2025 1 MXN = 1088.8631 STD 1 STD = 0.0009 MXN
12 6 2025 1 MXN = 1094.3976 STD 1 STD = 0.0009 MXN
13 6 2025 1 MXN = 1086.9305 STD 1 STD = 0.0009 MXN
14 6 2025 1 MXN = 1091.5618 STD 1 STD = 0.0009 MXN
15 6 2025 1 MXN = 1092.1985 STD 1 STD = 0.0009 MXN
16 6 2025 1 MXN = 1094.5809 STD 1 STD = 0.0009 MXN
17 6 2025 1 MXN = 1092.7548 STD 1 STD = 0.0009 MXN
18 6 2025 1 MXN = 1091.0816 STD 1 STD = 0.0009 MXN
19 6 2025 1 MXN = 1084.3283 STD 1 STD = 0.0009 MXN
20 6 2025 1 MXN = 1087.2788 STD 1 STD = 0.0009 MXN
21 6 2025 1 MXN = 1079.4589 STD 1 STD = 0.0009 MXN
22 6 2025 1 MXN = 1079.4589 STD 1 STD = 0.0009 MXN
23 6 2025 1 MXN = 1075.1606 STD 1 STD = 0.0009 MXN
24 6 2025 1 MXN = 1086.9934 STD 1 STD = 0.0009 MXN
25 6 2025 1 MXN = 1090.4121 STD 1 STD = 0.0009 MXN
26 6 2025 1 MXN = 1096.8694 STD 1 STD = 0.0009 MXN
27 6 2025 1 MXN = 1097.4277 STD 1 STD = 0.0009 MXN
28 6 2025 1 MXN = 1099.7543 STD 1 STD = 0.0009 MXN
29 6 2025 1 MXN = 1099.4921 STD 1 STD = 0.0009 MXN
30 6 2025 1 MXN = 1098.6946 STD 1 STD = 0.0009 MXN

Jul 2025

日付MXN-STDSTD-MXN
01 7 2025 1 MXN = 1107.6169 STD 1 STD = 0.0009 MXN
02 7 2025 1 MXN = 1105.0178 STD 1 STD = 0.0009 MXN
03 7 2025 1 MXN = 1101.6192 STD 1 STD = 0.0009 MXN
04 7 2025 1 MXN = 1110.0552 STD 1 STD = 0.0009 MXN
05 7 2025 1 MXN = 1110.9461 STD 1 STD = 0.0009 MXN
06 7 2025 1 MXN = 1110.9461 STD 1 STD = 0.0009 MXN
07 7 2025 1 MXN = 1105.6348 STD 1 STD = 0.0009 MXN
08 7 2025 1 MXN = 1109.7803 STD 1 STD = 0.0009 MXN
09 7 2025 1 MXN = 1112.6032 STD 1 STD = 0.0009 MXN
10 7 2025 1 MXN = 1110.749 STD 1 STD = 0.0009 MXN
11 7 2025 1 MXN = 1107.3455 STD 1 STD = 0.0009 MXN
12 7 2025 1 MXN = 1111.418 STD 1 STD = 0.0009 MXN
13 7 2025 1 MXN = 1110.3858 STD 1 STD = 0.0009 MXN
14 7 2025 1 MXN = 1107.7989 STD 1 STD = 0.0009 MXN
15 7 2025 1 MXN = 1106.5304 STD 1 STD = 0.0009 MXN
16 7 2025 1 MXN = 1100.5118 STD 1 STD = 0.0009 MXN
17 7 2025 1 MXN = 1099.9829 STD 1 STD = 0.0009 MXN
18 7 2025 1 MXN = 1104.7402 STD 1 STD = 0.0009 MXN
19 7 2025 1 MXN = 1104.6639 STD 1 STD = 0.0009 MXN
20 7 2025 1 MXN = 1103.7449 STD 1 STD = 0.0009 MXN
21 7 2025 1 MXN = 1108.0302 STD 1 STD = 0.0009 MXN
22 7 2025 1 MXN = 1108.7626 STD 1 STD = 0.0009 MXN
23 7 2025 1 MXN = 1108.7976 STD 1 STD = 0.0009 MXN
24 7 2025 1 MXN = 1115.9993 STD 1 STD = 0.0009 MXN
25 7 2025 1 MXN = 1114.7896 STD 1 STD = 0.0009 MXN
26 7 2025 1 MXN = 1115.7189 STD 1 STD = 0.0009 MXN
27 7 2025 1 MXN = 1115.7189 STD 1 STD = 0.0009 MXN
28 7 2025 1 MXN = 1110.368 STD 1 STD = 0.0009 MXN
29 7 2025 1 MXN = 1101.5752 STD 1 STD = 0.0009 MXN
30 7 2025 1 MXN = 1103.0625 STD 1 STD = 0.0009 MXN
31 7 2025 1 MXN = 1099.2164 STD 1 STD = 0.0009 MXN

Aug 2025

日付MXN-STDSTD-MXN
01 8 2025 1 MXN = 1093.1242 STD 1 STD = 0.0009 MXN
02 8 2025 1 MXN = 1097.5177 STD 1 STD = 0.0009 MXN
03 8 2025 1 MXN = 1097.5177 STD 1 STD = 0.0009 MXN
04 8 2025 1 MXN = 1098.6411 STD 1 STD = 0.0009 MXN
05 8 2025 1 MXN = 1095.5521 STD 1 STD = 0.0009 MXN
06 8 2025 1 MXN = 1105.1566 STD 1 STD = 0.0009 MXN
07 8 2025 1 MXN = 1111.4081 STD 1 STD = 0.0009 MXN
08 8 2025 1 MXN = 1113.0409 STD 1 STD = 0.0009 MXN
09 8 2025 1 MXN = 1113.9144 STD 1 STD = 0.0009 MXN
10 8 2025 1 MXN = 1113.9983 STD 1 STD = 0.0009 MXN
11 8 2025 1 MXN = 1112.1865 STD 1 STD = 0.0009 MXN
12 8 2025 1 MXN = 1107.9732 STD 1 STD = 0.0009 MXN
13 8 2025 1 MXN = 1116.5712 STD 1 STD = 0.0009 MXN
14 8 2025 1 MXN = 1107.5427 STD 1 STD = 0.0009 MXN
15 8 2025 1 MXN = 1104.6134 STD 1 STD = 0.0009 MXN
16 8 2025 1 MXN = 1104.3016 STD 1 STD = 0.0009 MXN
17 8 2025 1 MXN = 1104.3016 STD 1 STD = 0.0009 MXN
18 8 2025 1 MXN = 1100.1872 STD 1 STD = 0.0009 MXN
19 8 2025 1 MXN = 1101.1884 STD 1 STD = 0.0009 MXN
20 8 2025 1 MXN = 1100.4176 STD 1 STD = 0.0009 MXN
21 8 2025 1 MXN = 1103.4086 STD 1 STD = 0.0009 MXN
22 8 2025 1 MXN = 1104.7853 STD 1 STD = 0.0009 MXN
23 8 2025 1 MXN = 1113.8876 STD 1 STD = 0.0009 MXN
24 8 2025 1 MXN = 1096.5795 STD 1 STD = 0.0009 MXN
25 8 2025 1 MXN = 1110.2471 STD 1 STD = 0.0009 MXN
26 8 2025 1 MXN = 1109.8191 STD 1 STD = 0.0009 MXN
27 8 2025 1 MXN = 1104.4577 STD 1 STD = 0.0009 MXN
28 8 2025 1 MXN = 1111.4532 STD 1 STD = 0.0009 MXN
29 8 2025 1 MXN = 1108.474 STD 1 STD = 0.0009 MXN
30 8 2025 1 MXN = 1109.4839 STD 1 STD = 0.0009 MXN
31 8 2025 1 MXN = 1109.5077 STD 1 STD = 0.0009 MXN

Sep 2025

日付MXN-STDSTD-MXN
01 9 2025 1 MXN = 1112.2132 STD 1 STD = 0.0009 MXN
02 9 2025 1 MXN = 1102.9514 STD 1 STD = 0.0009 MXN
03 9 2025 1 MXN = 1105.9071 STD 1 STD = 0.0009 MXN
04 9 2025 1 MXN = 1101.5687 STD 1 STD = 0.0009 MXN
05 9 2025 1 MXN = 1107.635 STD 1 STD = 0.0009 MXN
06 9 2025 1 MXN = 1105.9447 STD 1 STD = 0.0009 MXN
07 9 2025 1 MXN = 1105.9447 STD 1 STD = 0.0009 MXN

MXN-STDおよびSTD-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats