currencystats247.com

CurrencyStats247 > 為替レート > MXN-SRDおよびSRD-MXNの為替レート - 2025年

MXN-SRDおよびSRD-MXNの為替レート - 2025年

MXN-SRDおよびSRD-MXNの為替レート

下から2025年のMXN-SRDおよびSRD-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 1.7928 SRD
1 SRD = 0.5578 MXN

Jan 2025

日付MXN-SRDSRD-MXN
01 1 2025 1 MXN = 1.6895 SRD 1 SRD = 0.5919 MXN
02 1 2025 1 MXN = 1.7007 SRD 1 SRD = 0.588 MXN
03 1 2025 1 MXN = 1.7 SRD 1 SRD = 0.5882 MXN
04 1 2025 1 MXN = 1.6981 SRD 1 SRD = 0.5889 MXN
05 1 2025 1 MXN = 1.698 SRD 1 SRD = 0.5889 MXN
06 1 2025 1 MXN = 1.7239 SRD 1 SRD = 0.5801 MXN
07 1 2025 1 MXN = 1.7192 SRD 1 SRD = 0.5817 MXN
08 1 2025 1 MXN = 1.7151 SRD 1 SRD = 0.5831 MXN
09 1 2025 1 MXN = 1.7168 SRD 1 SRD = 0.5825 MXN
10 1 2025 1 MXN = 1.709 SRD 1 SRD = 0.5851 MXN
11 1 2025 1 MXN = 1.6944 SRD 1 SRD = 0.5902 MXN
12 1 2025 1 MXN = 1.6946 SRD 1 SRD = 0.5901 MXN
13 1 2025 1 MXN = 1.689 SRD 1 SRD = 0.5921 MXN
14 1 2025 1 MXN = 1.7005 SRD 1 SRD = 0.588 MXN
15 1 2025 1 MXN = 1.7137 SRD 1 SRD = 0.5835 MXN
16 1 2025 1 MXN = 1.7055 SRD 1 SRD = 0.5863 MXN
17 1 2025 1 MXN = 1.6884 SRD 1 SRD = 0.5923 MXN
18 1 2025 1 MXN = 1.6868 SRD 1 SRD = 0.5928 MXN
19 1 2025 1 MXN = 1.6861 SRD 1 SRD = 0.5931 MXN
20 1 2025 1 MXN = 1.6869 SRD 1 SRD = 0.5928 MXN
21 1 2025 1 MXN = 1.6926 SRD 1 SRD = 0.5908 MXN
22 1 2025 1 MXN = 1.7063 SRD 1 SRD = 0.5861 MXN
23 1 2025 1 MXN = 1.7144 SRD 1 SRD = 0.5833 MXN
24 1 2025 1 MXN = 1.7325 SRD 1 SRD = 0.5772 MXN
25 1 2025 1 MXN = 1.7315 SRD 1 SRD = 0.5775 MXN
26 1 2025 1 MXN = 1.7318 SRD 1 SRD = 0.5774 MXN
27 1 2025 1 MXN = 1.7135 SRD 1 SRD = 0.5836 MXN
28 1 2025 1 MXN = 1.6979 SRD 1 SRD = 0.589 MXN
29 1 2025 1 MXN = 1.7113 SRD 1 SRD = 0.5844 MXN
30 1 2025 1 MXN = 1.7113 SRD 1 SRD = 0.5843 MXN
31 1 2025 1 MXN = 1.695 SRD 1 SRD = 0.59 MXN

Feb 2025

日付MXN-SRDSRD-MXN
01 2 2025 1 MXN = 1.697 SRD 1 SRD = 0.5893 MXN
02 2 2025 1 MXN = 1.6974 SRD 1 SRD = 0.5891 MXN
03 2 2025 1 MXN = 1.6751 SRD 1 SRD = 0.597 MXN
04 2 2025 1 MXN = 1.7158 SRD 1 SRD = 0.5828 MXN
05 2 2025 1 MXN = 1.7053 SRD 1 SRD = 0.5864 MXN
06 2 2025 1 MXN = 1.7033 SRD 1 SRD = 0.5871 MXN
07 2 2025 1 MXN = 1.7105 SRD 1 SRD = 0.5846 MXN
08 2 2025 1 MXN = 1.7073 SRD 1 SRD = 0.5857 MXN
09 2 2025 1 MXN = 1.7073 SRD 1 SRD = 0.5857 MXN
10 2 2025 1 MXN = 1.7057 SRD 1 SRD = 0.5863 MXN
11 2 2025 1 MXN = 1.7061 SRD 1 SRD = 0.5861 MXN
12 2 2025 1 MXN = 1.7116 SRD 1 SRD = 0.5843 MXN
13 2 2025 1 MXN = 1.7063 SRD 1 SRD = 0.5861 MXN
14 2 2025 1 MXN = 1.7366 SRD 1 SRD = 0.5758 MXN
15 2 2025 1 MXN = 1.735 SRD 1 SRD = 0.5764 MXN
16 2 2025 1 MXN = 1.735 SRD 1 SRD = 0.5764 MXN
17 2 2025 1 MXN = 1.728 SRD 1 SRD = 0.5787 MXN
18 2 2025 1 MXN = 1.7359 SRD 1 SRD = 0.5761 MXN
19 2 2025 1 MXN = 1.7336 SRD 1 SRD = 0.5768 MXN
20 2 2025 1 MXN = 1.7336 SRD 1 SRD = 0.5768 MXN
21 2 2025 1 MXN = 1.7445 SRD 1 SRD = 0.5732 MXN
22 2 2025 1 MXN = 1.7404 SRD 1 SRD = 0.5746 MXN
23 2 2025 1 MXN = 1.7404 SRD 1 SRD = 0.5746 MXN
24 2 2025 1 MXN = 1.7418 SRD 1 SRD = 0.5741 MXN
25 2 2025 1 MXN = 1.728 SRD 1 SRD = 0.5787 MXN
26 2 2025 1 MXN = 1.7331 SRD 1 SRD = 0.577 MXN
27 2 2025 1 MXN = 1.7356 SRD 1 SRD = 0.5762 MXN
28 2 2025 1 MXN = 1.7391 SRD 1 SRD = 0.575 MXN

Mar 2025

日付MXN-SRDSRD-MXN
01 3 2025 1 MXN = 1.7299 SRD 1 SRD = 0.5781 MXN
02 3 2025 1 MXN = 1.7191 SRD 1 SRD = 0.5817 MXN
03 3 2025 1 MXN = 1.725 SRD 1 SRD = 0.5797 MXN
04 3 2025 1 MXN = 1.7189 SRD 1 SRD = 0.5818 MXN
05 3 2025 1 MXN = 1.7361 SRD 1 SRD = 0.576 MXN
06 3 2025 1 MXN = 1.7477 SRD 1 SRD = 0.5722 MXN
07 3 2025 1 MXN = 1.7619 SRD 1 SRD = 0.5676 MXN
08 3 2025 1 MXN = 1.7671 SRD 1 SRD = 0.5659 MXN
09 3 2025 1 MXN = 1.7666 SRD 1 SRD = 0.5661 MXN
10 3 2025 1 MXN = 1.7579 SRD 1 SRD = 0.5689 MXN
11 3 2025 1 MXN = 1.7629 SRD 1 SRD = 0.5672 MXN
12 3 2025 1 MXN = 1.7725 SRD 1 SRD = 0.5642 MXN
13 3 2025 1 MXN = 1.7935 SRD 1 SRD = 0.5576 MXN
14 3 2025 1 MXN = 1.8145 SRD 1 SRD = 0.5511 MXN
15 3 2025 1 MXN = 1.8224 SRD 1 SRD = 0.5487 MXN
16 3 2025 1 MXN = 1.8206 SRD 1 SRD = 0.5493 MXN
17 3 2025 1 MXN = 1.8239 SRD 1 SRD = 0.5483 MXN
18 3 2025 1 MXN = 1.8214 SRD 1 SRD = 0.549 MXN
19 3 2025 1 MXN = 1.8256 SRD 1 SRD = 0.5478 MXN
20 3 2025 1 MXN = 1.812 SRD 1 SRD = 0.5519 MXN
21 3 2025 1 MXN = 1.8051 SRD 1 SRD = 0.554 MXN
22 3 2025 1 MXN = 1.7959 SRD 1 SRD = 0.5568 MXN
23 3 2025 1 MXN = 1.8071 SRD 1 SRD = 0.5534 MXN
24 3 2025 1 MXN = 1.8131 SRD 1 SRD = 0.5515 MXN
25 3 2025 1 MXN = 1.8317 SRD 1 SRD = 0.5459 MXN
26 3 2025 1 MXN = 1.8114 SRD 1 SRD = 0.5521 MXN
27 3 2025 1 MXN = 1.792 SRD 1 SRD = 0.558 MXN
28 3 2025 1 MXN = 1.7937 SRD 1 SRD = 0.5575 MXN
29 3 2025 1 MXN = 1.7996 SRD 1 SRD = 0.5557 MXN
30 3 2025 1 MXN = 1.7894 SRD 1 SRD = 0.5588 MXN
31 3 2025 1 MXN = 1.7912 SRD 1 SRD = 0.5583 MXN

Apr 2025

日付MXN-SRDSRD-MXN
01 4 2025 1 MXN = 1.7814 SRD 1 SRD = 0.5614 MXN
02 4 2025 1 MXN = 1.7976 SRD 1 SRD = 0.5563 MXN
03 4 2025 1 MXN = 1.8225 SRD 1 SRD = 0.5487 MXN
04 4 2025 1 MXN = 1.795 SRD 1 SRD = 0.5571 MXN
05 4 2025 1 MXN = 1.7932 SRD 1 SRD = 0.5577 MXN
06 4 2025 1 MXN = 1.7932 SRD 1 SRD = 0.5577 MXN
07 4 2025 1 MXN = 1.7751 SRD 1 SRD = 0.5634 MXN
08 4 2025 1 MXN = 1.7799 SRD 1 SRD = 0.5618 MXN
09 4 2025 1 MXN = 1.7589 SRD 1 SRD = 0.5685 MXN
10 4 2025 1 MXN = 1.7988 SRD 1 SRD = 0.5559 MXN
11 4 2025 1 MXN = 1.7996 SRD 1 SRD = 0.5557 MXN
12 4 2025 1 MXN = 1.8243 SRD 1 SRD = 0.5482 MXN
13 4 2025 1 MXN = 1.8066 SRD 1 SRD = 0.5535 MXN
14 4 2025 1 MXN = 1.821 SRD 1 SRD = 0.5492 MXN
15 4 2025 1 MXN = 1.8536 SRD 1 SRD = 0.5395 MXN
16 4 2025 1 MXN = 1.8307 SRD 1 SRD = 0.5462 MXN
17 4 2025 1 MXN = 1.8643 SRD 1 SRD = 0.5364 MXN
18 4 2025 1 MXN = 1.8839 SRD 1 SRD = 0.5308 MXN
19 4 2025 1 MXN = 1.8837 SRD 1 SRD = 0.5309 MXN
20 4 2025 1 MXN = 1.8839 SRD 1 SRD = 0.5308 MXN
21 4 2025 1 MXN = 1.8839 SRD 1 SRD = 0.5308 MXN
22 4 2025 1 MXN = 1.8925 SRD 1 SRD = 0.5284 MXN
23 4 2025 1 MXN = 1.8845 SRD 1 SRD = 0.5307 MXN
24 4 2025 1 MXN = 1.8802 SRD 1 SRD = 0.5319 MXN
25 4 2025 1 MXN = 1.8735 SRD 1 SRD = 0.5338 MXN
26 4 2025 1 MXN = 1.891 SRD 1 SRD = 0.5288 MXN
27 4 2025 1 MXN = 1.8909 SRD 1 SRD = 0.5288 MXN
28 4 2025 1 MXN = 1.8902 SRD 1 SRD = 0.5291 MXN
29 4 2025 1 MXN = 1.8783 SRD 1 SRD = 0.5324 MXN
30 4 2025 1 MXN = 1.8858 SRD 1 SRD = 0.5303 MXN

May 2025

日付MXN-SRDSRD-MXN
01 5 2025 1 MXN = 1.8786 SRD 1 SRD = 0.5323 MXN
02 5 2025 1 MXN = 1.8718 SRD 1 SRD = 0.5343 MXN
03 5 2025 1 MXN = 1.8807 SRD 1 SRD = 0.5317 MXN
04 5 2025 1 MXN = 1.8804 SRD 1 SRD = 0.5318 MXN
05 5 2025 1 MXN = 1.8789 SRD 1 SRD = 0.5322 MXN
06 5 2025 1 MXN = 1.8686 SRD 1 SRD = 0.5352 MXN
07 5 2025 1 MXN = 1.8773 SRD 1 SRD = 0.5327 MXN
08 5 2025 1 MXN = 1.8808 SRD 1 SRD = 0.5317 MXN
09 5 2025 1 MXN = 1.8587 SRD 1 SRD = 0.538 MXN
10 5 2025 1 MXN = 1.8882 SRD 1 SRD = 0.5296 MXN
11 5 2025 1 MXN = 1.8882 SRD 1 SRD = 0.5296 MXN
12 5 2025 1 MXN = 1.8782 SRD 1 SRD = 0.5324 MXN
13 5 2025 1 MXN = 1.8511 SRD 1 SRD = 0.5402 MXN
14 5 2025 1 MXN = 1.885 SRD 1 SRD = 0.5305 MXN
15 5 2025 1 MXN = 1.882 SRD 1 SRD = 0.5313 MXN
16 5 2025 1 MXN = 1.8685 SRD 1 SRD = 0.5352 MXN
17 5 2025 1 MXN = 1.8793 SRD 1 SRD = 0.5321 MXN
18 5 2025 1 MXN = 1.8786 SRD 1 SRD = 0.5323 MXN
19 5 2025 1 MXN = 1.8811 SRD 1 SRD = 0.5316 MXN
20 5 2025 1 MXN = 1.8897 SRD 1 SRD = 0.5292 MXN
21 5 2025 1 MXN = 1.9007 SRD 1 SRD = 0.5261 MXN
22 5 2025 1 MXN = 1.8914 SRD 1 SRD = 0.5287 MXN
23 5 2025 1 MXN = 1.9016 SRD 1 SRD = 0.5259 MXN
24 5 2025 1 MXN = 1.9322 SRD 1 SRD = 0.5176 MXN
25 5 2025 1 MXN = 1.9319 SRD 1 SRD = 0.5176 MXN
26 5 2025 1 MXN = 1.9367 SRD 1 SRD = 0.5163 MXN
27 5 2025 1 MXN = 1.9038 SRD 1 SRD = 0.5253 MXN
28 5 2025 1 MXN = 1.9091 SRD 1 SRD = 0.5238 MXN
29 5 2025 1 MXN = 1.9149 SRD 1 SRD = 0.5222 MXN
30 5 2025 1 MXN = 1.9295 SRD 1 SRD = 0.5183 MXN
31 5 2025 1 MXN = 1.9149 SRD 1 SRD = 0.5222 MXN

Jun 2025

日付MXN-SRDSRD-MXN
01 6 2025 1 MXN = 1.9155 SRD 1 SRD = 0.5221 MXN
02 6 2025 1 MXN = 1.9281 SRD 1 SRD = 0.5186 MXN
03 6 2025 1 MXN = 1.9364 SRD 1 SRD = 0.5164 MXN
04 6 2025 1 MXN = 1.9342 SRD 1 SRD = 0.517 MXN
05 6 2025 1 MXN = 1.9283 SRD 1 SRD = 0.5186 MXN
06 6 2025 1 MXN = 1.9292 SRD 1 SRD = 0.5183 MXN

MXN-SRDおよびSRD-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats