currencystats247.com

CurrencyStats247 > 為替レート > MXN-SGDおよびSGD-MXNの為替レート - 2025年

MXN-SGDおよびSGD-MXNの為替レート - 2025年

MXN-SGDおよびSGD-MXNの為替レート

下から2025年のMXN-SGDおよびSGD-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 0.0662 SGD
1 SGD = 15.1134 MXN

Jan 2025

日付MXN-SGDSGD-MXN
01 1 2025 1 MXN = 0.0651 SGD 1 SGD = 15.3584 MXN
02 1 2025 1 MXN = 0.0658 SGD 1 SGD = 15.1949 MXN
03 1 2025 1 MXN = 0.0664 SGD 1 SGD = 15.0617 MXN
04 1 2025 1 MXN = 0.0664 SGD 1 SGD = 15.0553 MXN
05 1 2025 1 MXN = 0.0664 SGD 1 SGD = 15.0555 MXN
06 1 2025 1 MXN = 0.0669 SGD 1 SGD = 14.9466 MXN
07 1 2025 1 MXN = 0.067 SGD 1 SGD = 14.9337 MXN
08 1 2025 1 MXN = 0.067 SGD 1 SGD = 14.9268 MXN
09 1 2025 1 MXN = 0.0669 SGD 1 SGD = 14.9377 MXN
10 1 2025 1 MXN = 0.0666 SGD 1 SGD = 15.0049 MXN
11 1 2025 1 MXN = 0.0661 SGD 1 SGD = 15.1196 MXN
12 1 2025 1 MXN = 0.0661 SGD 1 SGD = 15.118 MXN
13 1 2025 1 MXN = 0.0661 SGD 1 SGD = 15.1277 MXN
14 1 2025 1 MXN = 0.0664 SGD 1 SGD = 15.0668 MXN
15 1 2025 1 MXN = 0.0668 SGD 1 SGD = 14.9804 MXN
16 1 2025 1 MXN = 0.0665 SGD 1 SGD = 15.048 MXN
17 1 2025 1 MXN = 0.0658 SGD 1 SGD = 15.2021 MXN
18 1 2025 1 MXN = 0.0658 SGD 1 SGD = 15.1948 MXN
19 1 2025 1 MXN = 0.0658 SGD 1 SGD = 15.1914 MXN
20 1 2025 1 MXN = 0.0657 SGD 1 SGD = 15.2274 MXN
21 1 2025 1 MXN = 0.0657 SGD 1 SGD = 15.2307 MXN
22 1 2025 1 MXN = 0.0658 SGD 1 SGD = 15.2028 MXN
23 1 2025 1 MXN = 0.0663 SGD 1 SGD = 15.0889 MXN
24 1 2025 1 MXN = 0.0666 SGD 1 SGD = 15.0224 MXN
25 1 2025 1 MXN = 0.0664 SGD 1 SGD = 15.0619 MXN
26 1 2025 1 MXN = 0.0664 SGD 1 SGD = 15.061 MXN
27 1 2025 1 MXN = 0.0656 SGD 1 SGD = 15.2459 MXN
28 1 2025 1 MXN = 0.0654 SGD 1 SGD = 15.2948 MXN
29 1 2025 1 MXN = 0.0659 SGD 1 SGD = 15.1811 MXN
30 1 2025 1 MXN = 0.0658 SGD 1 SGD = 15.1904 MXN
31 1 2025 1 MXN = 0.0655 SGD 1 SGD = 15.2673 MXN

Feb 2025

日付MXN-SGDSGD-MXN
01 2 2025 1 MXN = 0.0656 SGD 1 SGD = 15.2383 MXN
02 2 2025 1 MXN = 0.0656 SGD 1 SGD = 15.2363 MXN
03 2 2025 1 MXN = 0.0651 SGD 1 SGD = 15.3512 MXN
04 2 2025 1 MXN = 0.0663 SGD 1 SGD = 15.0808 MXN
05 2 2025 1 MXN = 0.0655 SGD 1 SGD = 15.2632 MXN
06 2 2025 1 MXN = 0.0657 SGD 1 SGD = 15.2303 MXN
07 2 2025 1 MXN = 0.0658 SGD 1 SGD = 15.1898 MXN
08 2 2025 1 MXN = 0.0658 SGD 1 SGD = 15.1937 MXN
09 2 2025 1 MXN = 0.0658 SGD 1 SGD = 15.1937 MXN
10 2 2025 1 MXN = 0.0658 SGD 1 SGD = 15.2005 MXN
11 2 2025 1 MXN = 0.0657 SGD 1 SGD = 15.21 MXN
12 2 2025 1 MXN = 0.0659 SGD 1 SGD = 15.1831 MXN
13 2 2025 1 MXN = 0.0655 SGD 1 SGD = 15.2737 MXN
14 2 2025 1 MXN = 0.0659 SGD 1 SGD = 15.1773 MXN
15 2 2025 1 MXN = 0.066 SGD 1 SGD = 15.1605 MXN
16 2 2025 1 MXN = 0.066 SGD 1 SGD = 15.1605 MXN
17 2 2025 1 MXN = 0.0658 SGD 1 SGD = 15.1981 MXN
18 2 2025 1 MXN = 0.0662 SGD 1 SGD = 15.1014 MXN
19 2 2025 1 MXN = 0.0661 SGD 1 SGD = 15.122 MXN
20 2 2025 1 MXN = 0.066 SGD 1 SGD = 15.161 MXN
21 2 2025 1 MXN = 0.0657 SGD 1 SGD = 15.2168 MXN
22 2 2025 1 MXN = 0.0653 SGD 1 SGD = 15.3031 MXN
23 2 2025 1 MXN = 0.0653 SGD 1 SGD = 15.3031 MXN
24 2 2025 1 MXN = 0.0655 SGD 1 SGD = 15.2557 MXN
25 2 2025 1 MXN = 0.0653 SGD 1 SGD = 15.3235 MXN
26 2 2025 1 MXN = 0.0654 SGD 1 SGD = 15.2833 MXN
27 2 2025 1 MXN = 0.0657 SGD 1 SGD = 15.2291 MXN
28 2 2025 1 MXN = 0.0661 SGD 1 SGD = 15.1384 MXN

Mar 2025

日付MXN-SGDSGD-MXN
01 3 2025 1 MXN = 0.0658 SGD 1 SGD = 15.2044 MXN
02 3 2025 1 MXN = 0.0657 SGD 1 SGD = 15.21 MXN
03 3 2025 1 MXN = 0.0659 SGD 1 SGD = 15.1663 MXN
04 3 2025 1 MXN = 0.0648 SGD 1 SGD = 15.4362 MXN
05 3 2025 1 MXN = 0.065 SGD 1 SGD = 15.3863 MXN
06 3 2025 1 MXN = 0.0653 SGD 1 SGD = 15.3183 MXN
07 3 2025 1 MXN = 0.0656 SGD 1 SGD = 15.25 MXN
08 3 2025 1 MXN = 0.0657 SGD 1 SGD = 15.2249 MXN
09 3 2025 1 MXN = 0.0657 SGD 1 SGD = 15.2281 MXN
10 3 2025 1 MXN = 0.0659 SGD 1 SGD = 15.1722 MXN
11 3 2025 1 MXN = 0.0655 SGD 1 SGD = 15.2656 MXN
12 3 2025 1 MXN = 0.066 SGD 1 SGD = 15.1619 MXN
13 3 2025 1 MXN = 0.0662 SGD 1 SGD = 15.0995 MXN
14 3 2025 1 MXN = 0.0669 SGD 1 SGD = 14.9536 MXN
15 3 2025 1 MXN = 0.0671 SGD 1 SGD = 14.9005 MXN
16 3 2025 1 MXN = 0.0669 SGD 1 SGD = 14.9386 MXN
17 3 2025 1 MXN = 0.0669 SGD 1 SGD = 14.9383 MXN
18 3 2025 1 MXN = 0.0662 SGD 1 SGD = 15.1044 MXN
19 3 2025 1 MXN = 0.0668 SGD 1 SGD = 14.9743 MXN
20 3 2025 1 MXN = 0.0659 SGD 1 SGD = 15.1659 MXN
21 3 2025 1 MXN = 0.066 SGD 1 SGD = 15.1559 MXN
22 3 2025 1 MXN = 0.0659 SGD 1 SGD = 15.1786 MXN
23 3 2025 1 MXN = 0.066 SGD 1 SGD = 15.1546 MXN
24 3 2025 1 MXN = 0.0662 SGD 1 SGD = 15.1035 MXN
25 3 2025 1 MXN = 0.0669 SGD 1 SGD = 14.9555 MXN
26 3 2025 1 MXN = 0.0667 SGD 1 SGD = 14.9945 MXN
27 3 2025 1 MXN = 0.066 SGD 1 SGD = 15.1433 MXN
28 3 2025 1 MXN = 0.066 SGD 1 SGD = 15.1423 MXN
29 3 2025 1 MXN = 0.0659 SGD 1 SGD = 15.1848 MXN
30 3 2025 1 MXN = 0.0659 SGD 1 SGD = 15.176 MXN
31 3 2025 1 MXN = 0.0658 SGD 1 SGD = 15.2042 MXN

Apr 2025

日付MXN-SGDSGD-MXN
01 4 2025 1 MXN = 0.0654 SGD 1 SGD = 15.2924 MXN
02 4 2025 1 MXN = 0.066 SGD 1 SGD = 15.1567 MXN
03 4 2025 1 MXN = 0.0668 SGD 1 SGD = 14.973 MXN
04 4 2025 1 MXN = 0.0658 SGD 1 SGD = 15.2041 MXN
05 4 2025 1 MXN = 0.0658 SGD 1 SGD = 15.1878 MXN
06 4 2025 1 MXN = 0.0658 SGD 1 SGD = 15.1878 MXN
07 4 2025 1 MXN = 0.0652 SGD 1 SGD = 15.3385 MXN
08 4 2025 1 MXN = 0.0658 SGD 1 SGD = 15.1967 MXN
09 4 2025 1 MXN = 0.0644 SGD 1 SGD = 15.538 MXN
10 4 2025 1 MXN = 0.0661 SGD 1 SGD = 15.1245 MXN
11 4 2025 1 MXN = 0.0653 SGD 1 SGD = 15.3045 MXN
12 4 2025 1 MXN = 0.065 SGD 1 SGD = 15.3886 MXN
13 4 2025 1 MXN = 0.0649 SGD 1 SGD = 15.3991 MXN
14 4 2025 1 MXN = 0.0654 SGD 1 SGD = 15.2869 MXN
15 4 2025 1 MXN = 0.0657 SGD 1 SGD = 15.2135 MXN
16 4 2025 1 MXN = 0.0658 SGD 1 SGD = 15.2027 MXN
17 4 2025 1 MXN = 0.0658 SGD 1 SGD = 15.1914 MXN
18 4 2025 1 MXN = 0.0665 SGD 1 SGD = 15.0444 MXN
19 4 2025 1 MXN = 0.0665 SGD 1 SGD = 15.0462 MXN
20 4 2025 1 MXN = 0.0665 SGD 1 SGD = 15.0444 MXN
21 4 2025 1 MXN = 0.0665 SGD 1 SGD = 15.0444 MXN
22 4 2025 1 MXN = 0.0666 SGD 1 SGD = 15.0093 MXN
23 4 2025 1 MXN = 0.067 SGD 1 SGD = 14.9238 MXN
24 4 2025 1 MXN = 0.067 SGD 1 SGD = 14.935 MXN
25 4 2025 1 MXN = 0.0669 SGD 1 SGD = 14.9509 MXN
26 4 2025 1 MXN = 0.0674 SGD 1 SGD = 14.8419 MXN
27 4 2025 1 MXN = 0.0674 SGD 1 SGD = 14.8424 MXN
28 4 2025 1 MXN = 0.0673 SGD 1 SGD = 14.8532 MXN
29 4 2025 1 MXN = 0.0668 SGD 1 SGD = 14.9766 MXN
30 4 2025 1 MXN = 0.0668 SGD 1 SGD = 14.9643 MXN

May 2025

日付MXN-SGDSGD-MXN
01 5 2025 1 MXN = 0.0667 SGD 1 SGD = 14.9932 MXN
02 5 2025 1 MXN = 0.0658 SGD 1 SGD = 15.1898 MXN
03 5 2025 1 MXN = 0.0664 SGD 1 SGD = 15.0654 MXN
04 5 2025 1 MXN = 0.0664 SGD 1 SGD = 15.0675 MXN
05 5 2025 1 MXN = 0.0658 SGD 1 SGD = 15.2054 MXN
06 5 2025 1 MXN = 0.0654 SGD 1 SGD = 15.2988 MXN
07 5 2025 1 MXN = 0.0658 SGD 1 SGD = 15.2042 MXN
08 5 2025 1 MXN = 0.0662 SGD 1 SGD = 15.0974 MXN
09 5 2025 1 MXN = 0.0665 SGD 1 SGD = 15.0336 MXN
10 5 2025 1 MXN = 0.0668 SGD 1 SGD = 14.9731 MXN
11 5 2025 1 MXN = 0.0668 SGD 1 SGD = 14.9743 MXN
12 5 2025 1 MXN = 0.0669 SGD 1 SGD = 14.9552 MXN
13 5 2025 1 MXN = 0.0667 SGD 1 SGD = 14.989 MXN
14 5 2025 1 MXN = 0.067 SGD 1 SGD = 14.9168 MXN
15 5 2025 1 MXN = 0.0672 SGD 1 SGD = 14.8904 MXN
16 5 2025 1 MXN = 0.0668 SGD 1 SGD = 14.9786 MXN
17 5 2025 1 MXN = 0.0668 SGD 1 SGD = 14.9645 MXN
18 5 2025 1 MXN = 0.0668 SGD 1 SGD = 14.9695 MXN
19 5 2025 1 MXN = 0.0665 SGD 1 SGD = 15.0293 MXN
20 5 2025 1 MXN = 0.0672 SGD 1 SGD = 14.8837 MXN
21 5 2025 1 MXN = 0.0669 SGD 1 SGD = 14.9504 MXN
22 5 2025 1 MXN = 0.0666 SGD 1 SGD = 15.0046 MXN
23 5 2025 1 MXN = 0.0667 SGD 1 SGD = 14.9905 MXN
24 5 2025 1 MXN = 0.0669 SGD 1 SGD = 14.947 MXN
25 5 2025 1 MXN = 0.0669 SGD 1 SGD = 14.9488 MXN
26 5 2025 1 MXN = 0.0669 SGD 1 SGD = 14.9491 MXN
27 5 2025 1 MXN = 0.0669 SGD 1 SGD = 14.9485 MXN
28 5 2025 1 MXN = 0.0668 SGD 1 SGD = 14.9745 MXN
29 5 2025 1 MXN = 0.0665 SGD 1 SGD = 15.0486 MXN
30 5 2025 1 MXN = 0.0669 SGD 1 SGD = 14.9401 MXN
31 5 2025 1 MXN = 0.0665 SGD 1 SGD = 15.0461 MXN

Jun 2025

日付MXN-SGDSGD-MXN
01 6 2025 1 MXN = 0.0665 SGD 1 SGD = 15.0459 MXN
02 6 2025 1 MXN = 0.0666 SGD 1 SGD = 15.0064 MXN
03 6 2025 1 MXN = 0.067 SGD 1 SGD = 14.9294 MXN
04 6 2025 1 MXN = 0.0671 SGD 1 SGD = 14.8953 MXN
05 6 2025 1 MXN = 0.0669 SGD 1 SGD = 14.957 MXN
06 6 2025 1 MXN = 0.0672 SGD 1 SGD = 14.89 MXN
07 6 2025 1 MXN = 0.0674 SGD 1 SGD = 14.8398 MXN

MXN-SGDおよびSGD-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats