currencystats247.com

CurrencyStats247 > 為替レート > MXN-SDGおよびSDG-MXNの為替レート - 2026年

MXN-SDGおよびSDG-MXNの為替レート - 2026年

MXN-SDGおよびSDG-MXNの為替レート

下から2026年のMXN-SDGおよびSDG-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MXN = 34.2368 SDG
1 SDG = 0.0292 MXN

Jan 2026

日付MXN-SDGSDG-MXN
01 1 2026 1 MXN = 33.374 SDG 1 SDG = 0.03 MXN
02 1 2026 1 MXN = 33.529 SDG 1 SDG = 0.0298 MXN
03 1 2026 1 MXN = 33.594 SDG 1 SDG = 0.0298 MXN
04 1 2026 1 MXN = 33.594 SDG 1 SDG = 0.0298 MXN
05 1 2026 1 MXN = 33.4961 SDG 1 SDG = 0.0299 MXN
06 1 2026 1 MXN = 33.456 SDG 1 SDG = 0.0299 MXN
07 1 2026 1 MXN = 33.4265 SDG 1 SDG = 0.0299 MXN
08 1 2026 1 MXN = 33.4857 SDG 1 SDG = 0.0299 MXN
09 1 2026 1 MXN = 33.3753 SDG 1 SDG = 0.03 MXN
10 1 2026 1 MXN = 33.4576 SDG 1 SDG = 0.0299 MXN
11 1 2026 1 MXN = 33.4576 SDG 1 SDG = 0.0299 MXN
12 1 2026 1 MXN = 33.5761 SDG 1 SDG = 0.0298 MXN
13 1 2026 1 MXN = 33.6065 SDG 1 SDG = 0.0298 MXN
14 1 2026 1 MXN = 33.7587 SDG 1 SDG = 0.0296 MXN
15 1 2026 1 MXN = 33.8106 SDG 1 SDG = 0.0296 MXN
16 1 2026 1 MXN = 33.9979 SDG 1 SDG = 0.0294 MXN
17 1 2026 1 MXN = 34.1261 SDG 1 SDG = 0.0293 MXN
18 1 2026 1 MXN = 34.1261 SDG 1 SDG = 0.0293 MXN
19 1 2026 1 MXN = 34.1125 SDG 1 SDG = 0.0293 MXN
20 1 2026 1 MXN = 34.121 SDG 1 SDG = 0.0293 MXN
21 1 2026 1 MXN = 34.376 SDG 1 SDG = 0.0291 MXN
22 1 2026 1 MXN = 34.4077 SDG 1 SDG = 0.0291 MXN
23 1 2026 1 MXN = 34.4687 SDG 1 SDG = 0.029 MXN
24 1 2026 1 MXN = 34.6426 SDG 1 SDG = 0.0289 MXN
25 1 2026 1 MXN = 34.6426 SDG 1 SDG = 0.0289 MXN
26 1 2026 1 MXN = 34.5969 SDG 1 SDG = 0.0289 MXN
27 1 2026 1 MXN = 34.7062 SDG 1 SDG = 0.0288 MXN
28 1 2026 1 MXN = 35.0363 SDG 1 SDG = 0.0285 MXN
29 1 2026 1 MXN = 35.0284 SDG 1 SDG = 0.0285 MXN
30 1 2026 1 MXN = 34.8015 SDG 1 SDG = 0.0287 MXN
31 1 2026 1 MXN = 34.4385 SDG 1 SDG = 0.029 MXN

Feb 2026

日付MXN-SDGSDG-MXN
01 2 2026 1 MXN = 34.4385 SDG 1 SDG = 0.029 MXN
02 2 2026 1 MXN = 34.5928 SDG 1 SDG = 0.0289 MXN
03 2 2026 1 MXN = 34.6966 SDG 1 SDG = 0.0288 MXN
04 2 2026 1 MXN = 34.8838 SDG 1 SDG = 0.0287 MXN
05 2 2026 1 MXN = 34.5784 SDG 1 SDG = 0.0289 MXN
06 2 2026 1 MXN = 34.6415 SDG 1 SDG = 0.0289 MXN
07 2 2026 1 MXN = 34.8423 SDG 1 SDG = 0.0287 MXN
08 2 2026 1 MXN = 34.8423 SDG 1 SDG = 0.0287 MXN
09 2 2026 1 MXN = 34.8876 SDG 1 SDG = 0.0287 MXN
10 2 2026 1 MXN = 34.9273 SDG 1 SDG = 0.0286 MXN
11 2 2026 1 MXN = 34.9641 SDG 1 SDG = 0.0286 MXN
12 2 2026 1 MXN = 35.0316 SDG 1 SDG = 0.0285 MXN
13 2 2026 1 MXN = 34.9313 SDG 1 SDG = 0.0286 MXN
14 2 2026 1 MXN = 35.0429 SDG 1 SDG = 0.0285 MXN
15 2 2026 1 MXN = 35.0429 SDG 1 SDG = 0.0285 MXN
16 2 2026 1 MXN = 35.0607 SDG 1 SDG = 0.0285 MXN
17 2 2026 1 MXN = 34.9856 SDG 1 SDG = 0.0286 MXN
18 2 2026 1 MXN = 35.1532 SDG 1 SDG = 0.0284 MXN
19 2 2026 1 MXN = 34.887 SDG 1 SDG = 0.0287 MXN
20 2 2026 1 MXN = 34.9261 SDG 1 SDG = 0.0286 MXN
21 2 2026 1 MXN = 35.1085 SDG 1 SDG = 0.0285 MXN
22 2 2026 1 MXN = 35.1085 SDG 1 SDG = 0.0285 MXN
23 2 2026 1 MXN = 34.931 SDG 1 SDG = 0.0286 MXN
24 2 2026 1 MXN = 34.7742 SDG 1 SDG = 0.0288 MXN
25 2 2026 1 MXN = 35.0696 SDG 1 SDG = 0.0285 MXN
26 2 2026 1 MXN = 35.0195 SDG 1 SDG = 0.0286 MXN
27 2 2026 1 MXN = 34.9713 SDG 1 SDG = 0.0286 MXN
28 2 2026 1 MXN = 34.8997 SDG 1 SDG = 0.0287 MXN

Mar 2026

日付MXN-SDGSDG-MXN
01 3 2026 1 MXN = 34.9005 SDG 1 SDG = 0.0287 MXN
02 3 2026 1 MXN = 34.7293 SDG 1 SDG = 0.0288 MXN
03 3 2026 1 MXN = 34.4574 SDG 1 SDG = 0.029 MXN
04 3 2026 1 MXN = 34.2638 SDG 1 SDG = 0.0292 MXN
05 3 2026 1 MXN = 34.1146 SDG 1 SDG = 0.0293 MXN
06 3 2026 1 MXN = 33.7869 SDG 1 SDG = 0.0296 MXN
07 3 2026 1 MXN = 33.7961 SDG 1 SDG = 0.0296 MXN
08 3 2026 1 MXN = 33.7961 SDG 1 SDG = 0.0296 MXN
09 3 2026 1 MXN = 33.7109 SDG 1 SDG = 0.0297 MXN
10 3 2026 1 MXN = 34.2354 SDG 1 SDG = 0.0292 MXN
11 3 2026 1 MXN = 34.0488 SDG 1 SDG = 0.0294 MXN
12 3 2026 1 MXN = 33.8815 SDG 1 SDG = 0.0295 MXN
13 3 2026 1 MXN = 33.6944 SDG 1 SDG = 0.0297 MXN
14 3 2026 1 MXN = 33.4815 SDG 1 SDG = 0.0299 MXN
15 3 2026 1 MXN = 33.4815 SDG 1 SDG = 0.0299 MXN
16 3 2026 1 MXN = 33.7782 SDG 1 SDG = 0.0296 MXN
17 3 2026 1 MXN = 34.0415 SDG 1 SDG = 0.0294 MXN
18 3 2026 1 MXN = 34.0066 SDG 1 SDG = 0.0294 MXN
19 3 2026 1 MXN = 33.5291 SDG 1 SDG = 0.0298 MXN
20 3 2026 1 MXN = 33.7785 SDG 1 SDG = 0.0296 MXN
21 3 2026 1 MXN = 33.5788 SDG 1 SDG = 0.0298 MXN
22 3 2026 1 MXN = 33.5788 SDG 1 SDG = 0.0298 MXN
23 3 2026 1 MXN = 33.711 SDG 1 SDG = 0.0297 MXN
24 3 2026 1 MXN = 33.6086 SDG 1 SDG = 0.0298 MXN
25 3 2026 1 MXN = 33.8407 SDG 1 SDG = 0.0296 MXN
26 3 2026 1 MXN = 33.6892 SDG 1 SDG = 0.0297 MXN
27 3 2026 1 MXN = 33.3486 SDG 1 SDG = 0.03 MXN
28 3 2026 1 MXN = 33.1658 SDG 1 SDG = 0.0302 MXN
29 3 2026 1 MXN = 33.1639 SDG 1 SDG = 0.0302 MXN
30 3 2026 1 MXN = 33.269 SDG 1 SDG = 0.0301 MXN
31 3 2026 1 MXN = 33.3589 SDG 1 SDG = 0.03 MXN

Apr 2026

日付MXN-SDGSDG-MXN
01 4 2026 1 MXN = 33.6498 SDG 1 SDG = 0.0297 MXN
02 4 2026 1 MXN = 33.4862 SDG 1 SDG = 0.0299 MXN
03 4 2026 1 MXN = 33.6559 SDG 1 SDG = 0.0297 MXN
04 4 2026 1 MXN = 33.591 SDG 1 SDG = 0.0298 MXN
05 4 2026 1 MXN = 33.591 SDG 1 SDG = 0.0298 MXN
06 4 2026 1 MXN = 33.7718 SDG 1 SDG = 0.0296 MXN
07 4 2026 1 MXN = 33.8571 SDG 1 SDG = 0.0295 MXN
08 4 2026 1 MXN = 34.464 SDG 1 SDG = 0.029 MXN
09 4 2026 1 MXN = 34.4515 SDG 1 SDG = 0.029 MXN
10 4 2026 1 MXN = 34.6416 SDG 1 SDG = 0.0289 MXN
11 4 2026 1 MXN = 34.7371 SDG 1 SDG = 0.0288 MXN
12 4 2026 1 MXN = 34.105 SDG 1 SDG = 0.0293 MXN
13 4 2026 1 MXN = 34.5681 SDG 1 SDG = 0.0289 MXN
14 4 2026 1 MXN = 34.8873 SDG 1 SDG = 0.0287 MXN
15 4 2026 1 MXN = 34.7508 SDG 1 SDG = 0.0288 MXN
16 4 2026 1 MXN = 34.8031 SDG 1 SDG = 0.0287 MXN
17 4 2026 1 MXN = 34.8835 SDG 1 SDG = 0.0287 MXN
18 4 2026 1 MXN = 34.7176 SDG 1 SDG = 0.0288 MXN
19 4 2026 1 MXN = 34.7176 SDG 1 SDG = 0.0288 MXN
20 4 2026 1 MXN = 34.6357 SDG 1 SDG = 0.0289 MXN
21 4 2026 1 MXN = 34.7217 SDG 1 SDG = 0.0288 MXN
22 4 2026 1 MXN = 34.6495 SDG 1 SDG = 0.0289 MXN
23 4 2026 1 MXN = 34.6034 SDG 1 SDG = 0.0289 MXN
24 4 2026 1 MXN = 34.531 SDG 1 SDG = 0.029 MXN

MXN-SDGおよびSDG-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats