currencystats247.com

CurrencyStats247 > 為替レート > MXN-SDGおよびSDG-MXNの為替レート - 2025年

MXN-SDGおよびSDG-MXNの為替レート - 2025年

MXN-SDGおよびSDG-MXNの為替レート

下から2025年のMXN-SDGおよびSDG-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 29.8558 SDG
1 SDG = 0.0335 MXN

Jan 2025

日付MXN-SDGSDG-MXN
01 1 2025 1 MXN = 28.8098 SDG 1 SDG = 0.0347 MXN
02 1 2025 1 MXN = 29.0011 SDG 1 SDG = 0.0345 MXN
03 1 2025 1 MXN = 29.1496 SDG 1 SDG = 0.0343 MXN
04 1 2025 1 MXN = 29.1548 SDG 1 SDG = 0.0343 MXN
05 1 2025 1 MXN = 29.1544 SDG 1 SDG = 0.0343 MXN
06 1 2025 1 MXN = 29.597 SDG 1 SDG = 0.0338 MXN
07 1 2025 1 MXN = 29.553 SDG 1 SDG = 0.0338 MXN
08 1 2025 1 MXN = 29.3884 SDG 1 SDG = 0.034 MXN
09 1 2025 1 MXN = 29.3962 SDG 1 SDG = 0.034 MXN
10 1 2025 1 MXN = 29.2953 SDG 1 SDG = 0.0341 MXN
11 1 2025 1 MXN = 29.0079 SDG 1 SDG = 0.0345 MXN
12 1 2025 1 MXN = 29.011 SDG 1 SDG = 0.0345 MXN
13 1 2025 1 MXN = 28.9152 SDG 1 SDG = 0.0346 MXN
14 1 2025 1 MXN = 29.1171 SDG 1 SDG = 0.0343 MXN
15 1 2025 1 MXN = 29.3395 SDG 1 SDG = 0.0341 MXN
16 1 2025 1 MXN = 29.198 SDG 1 SDG = 0.0342 MXN
17 1 2025 1 MXN = 28.9052 SDG 1 SDG = 0.0346 MXN
18 1 2025 1 MXN = 28.9193 SDG 1 SDG = 0.0346 MXN
19 1 2025 1 MXN = 28.9067 SDG 1 SDG = 0.0346 MXN
20 1 2025 1 MXN = 28.9206 SDG 1 SDG = 0.0346 MXN
21 1 2025 1 MXN = 29.0179 SDG 1 SDG = 0.0345 MXN
22 1 2025 1 MXN = 29.2114 SDG 1 SDG = 0.0342 MXN
23 1 2025 1 MXN = 29.3716 SDG 1 SDG = 0.034 MXN
24 1 2025 1 MXN = 29.6598 SDG 1 SDG = 0.0337 MXN
25 1 2025 1 MXN = 29.6426 SDG 1 SDG = 0.0337 MXN
26 1 2025 1 MXN = 29.6489 SDG 1 SDG = 0.0337 MXN
27 1 2025 1 MXN = 29.3361 SDG 1 SDG = 0.0341 MXN
28 1 2025 1 MXN = 29.068 SDG 1 SDG = 0.0344 MXN
29 1 2025 1 MXN = 29.2973 SDG 1 SDG = 0.0341 MXN
30 1 2025 1 MXN = 29.2983 SDG 1 SDG = 0.0341 MXN
31 1 2025 1 MXN = 29.0183 SDG 1 SDG = 0.0345 MXN

Feb 2025

日付MXN-SDGSDG-MXN
01 2 2025 1 MXN = 29.0576 SDG 1 SDG = 0.0344 MXN
02 2 2025 1 MXN = 29.0637 SDG 1 SDG = 0.0344 MXN
03 2 2025 1 MXN = 28.6823 SDG 1 SDG = 0.0349 MXN
04 2 2025 1 MXN = 29.3749 SDG 1 SDG = 0.034 MXN
05 2 2025 1 MXN = 29.1946 SDG 1 SDG = 0.0343 MXN
06 2 2025 1 MXN = 29.1602 SDG 1 SDG = 0.0343 MXN
07 2 2025 1 MXN = 29.2825 SDG 1 SDG = 0.0342 MXN
08 2 2025 1 MXN = 29.2292 SDG 1 SDG = 0.0342 MXN
09 2 2025 1 MXN = 29.2292 SDG 1 SDG = 0.0342 MXN
10 2 2025 1 MXN = 29.2009 SDG 1 SDG = 0.0342 MXN
11 2 2025 1 MXN = 29.159 SDG 1 SDG = 0.0343 MXN
12 2 2025 1 MXN = 29.2602 SDG 1 SDG = 0.0342 MXN
13 2 2025 1 MXN = 29.129 SDG 1 SDG = 0.0343 MXN
14 2 2025 1 MXN = 29.5245 SDG 1 SDG = 0.0339 MXN
15 2 2025 1 MXN = 29.6037 SDG 1 SDG = 0.0338 MXN
16 2 2025 1 MXN = 29.6037 SDG 1 SDG = 0.0338 MXN
17 2 2025 1 MXN = 29.4845 SDG 1 SDG = 0.0339 MXN
18 2 2025 1 MXN = 29.6345 SDG 1 SDG = 0.0337 MXN
19 2 2025 1 MXN = 29.5829 SDG 1 SDG = 0.0338 MXN
20 2 2025 1 MXN = 29.4902 SDG 1 SDG = 0.0339 MXN
21 2 2025 1 MXN = 29.5437 SDG 1 SDG = 0.0338 MXN
22 2 2025 1 MXN = 29.4113 SDG 1 SDG = 0.034 MXN
23 2 2025 1 MXN = 29.4113 SDG 1 SDG = 0.034 MXN
24 2 2025 1 MXN = 29.4365 SDG 1 SDG = 0.034 MXN
25 2 2025 1 MXN = 29.294 SDG 1 SDG = 0.0341 MXN
26 2 2025 1 MXN = 29.374 SDG 1 SDG = 0.034 MXN
27 2 2025 1 MXN = 29.4242 SDG 1 SDG = 0.034 MXN
28 2 2025 1 MXN = 29.4723 SDG 1 SDG = 0.0339 MXN

Mar 2025

日付MXN-SDGSDG-MXN
01 3 2025 1 MXN = 29.2519 SDG 1 SDG = 0.0342 MXN
02 3 2025 1 MXN = 29.145 SDG 1 SDG = 0.0343 MXN
03 3 2025 1 MXN = 29.2281 SDG 1 SDG = 0.0342 MXN
04 3 2025 1 MXN = 29.0444 SDG 1 SDG = 0.0344 MXN
05 3 2025 1 MXN = 29.2236 SDG 1 SDG = 0.0342 MXN
06 3 2025 1 MXN = 29.4428 SDG 1 SDG = 0.034 MXN
07 3 2025 1 MXN = 29.6193 SDG 1 SDG = 0.0338 MXN
08 3 2025 1 MXN = 29.6494 SDG 1 SDG = 0.0337 MXN
09 3 2025 1 MXN = 29.6539 SDG 1 SDG = 0.0337 MXN
10 3 2025 1 MXN = 29.6563 SDG 1 SDG = 0.0337 MXN
11 3 2025 1 MXN = 29.5511 SDG 1 SDG = 0.0338 MXN
12 3 2025 1 MXN = 29.7153 SDG 1 SDG = 0.0337 MXN
13 3 2025 1 MXN = 29.8013 SDG 1 SDG = 0.0336 MXN
14 3 2025 1 MXN = 30.0841 SDG 1 SDG = 0.0332 MXN
15 3 2025 1 MXN = 30.1563 SDG 1 SDG = 0.0332 MXN
16 3 2025 1 MXN = 30.0503 SDG 1 SDG = 0.0333 MXN
17 3 2025 1 MXN = 30.182 SDG 1 SDG = 0.0331 MXN
18 3 2025 1 MXN = 29.9123 SDG 1 SDG = 0.0334 MXN
19 3 2025 1 MXN = 30.1253 SDG 1 SDG = 0.0332 MXN
20 3 2025 1 MXN = 29.6904 SDG 1 SDG = 0.0337 MXN
21 3 2025 1 MXN = 29.6848 SDG 1 SDG = 0.0337 MXN
22 3 2025 1 MXN = 29.6949 SDG 1 SDG = 0.0337 MXN
23 3 2025 1 MXN = 29.6008 SDG 1 SDG = 0.0338 MXN
24 3 2025 1 MXN = 29.6779 SDG 1 SDG = 0.0337 MXN
25 3 2025 1 MXN = 29.9933 SDG 1 SDG = 0.0333 MXN
26 3 2025 1 MXN = 29.9237 SDG 1 SDG = 0.0334 MXN
27 3 2025 1 MXN = 29.6009 SDG 1 SDG = 0.0338 MXN
28 3 2025 1 MXN = 29.5499 SDG 1 SDG = 0.0338 MXN
29 3 2025 1 MXN = 29.4925 SDG 1 SDG = 0.0339 MXN
30 3 2025 1 MXN = 29.4174 SDG 1 SDG = 0.034 MXN
31 3 2025 1 MXN = 29.4297 SDG 1 SDG = 0.034 MXN

Apr 2025

日付MXN-SDGSDG-MXN
01 4 2025 1 MXN = 29.263 SDG 1 SDG = 0.0342 MXN
02 4 2025 1 MXN = 29.474 SDG 1 SDG = 0.0339 MXN
03 4 2025 1 MXN = 29.858 SDG 1 SDG = 0.0335 MXN
04 4 2025 1 MXN = 29.4905 SDG 1 SDG = 0.0339 MXN
05 4 2025 1 MXN = 29.3836 SDG 1 SDG = 0.034 MXN
06 4 2025 1 MXN = 29.3836 SDG 1 SDG = 0.034 MXN
07 4 2025 1 MXN = 29.0864 SDG 1 SDG = 0.0344 MXN
08 4 2025 1 MXN = 29.2072 SDG 1 SDG = 0.0342 MXN
09 4 2025 1 MXN = 28.6605 SDG 1 SDG = 0.0349 MXN
10 4 2025 1 MXN = 29.4473 SDG 1 SDG = 0.034 MXN
11 4 2025 1 MXN = 29.4686 SDG 1 SDG = 0.0339 MXN
12 4 2025 1 MXN = 29.5715 SDG 1 SDG = 0.0338 MXN
13 4 2025 1 MXN = 29.4877 SDG 1 SDG = 0.0339 MXN
14 4 2025 1 MXN = 29.7049 SDG 1 SDG = 0.0337 MXN
15 4 2025 1 MXN = 29.9623 SDG 1 SDG = 0.0334 MXN
16 4 2025 1 MXN = 29.9558 SDG 1 SDG = 0.0334 MXN
17 4 2025 1 MXN = 30.1254 SDG 1 SDG = 0.0332 MXN
18 4 2025 1 MXN = 30.4523 SDG 1 SDG = 0.0328 MXN
19 4 2025 1 MXN = 30.4488 SDG 1 SDG = 0.0328 MXN
20 4 2025 1 MXN = 30.4524 SDG 1 SDG = 0.0328 MXN
21 4 2025 1 MXN = 30.4526 SDG 1 SDG = 0.0328 MXN
22 4 2025 1 MXN = 30.5899 SDG 1 SDG = 0.0327 MXN
23 4 2025 1 MXN = 30.7012 SDG 1 SDG = 0.0326 MXN
24 4 2025 1 MXN = 30.6392 SDG 1 SDG = 0.0326 MXN
25 4 2025 1 MXN = 30.5614 SDG 1 SDG = 0.0327 MXN
26 4 2025 1 MXN = 30.7891 SDG 1 SDG = 0.0325 MXN
27 4 2025 1 MXN = 30.7879 SDG 1 SDG = 0.0325 MXN
28 4 2025 1 MXN = 30.7757 SDG 1 SDG = 0.0325 MXN
29 4 2025 1 MXN = 30.6084 SDG 1 SDG = 0.0327 MXN
30 4 2025 1 MXN = 30.7303 SDG 1 SDG = 0.0325 MXN

May 2025

日付MXN-SDGSDG-MXN
01 5 2025 1 MXN = 30.615 SDG 1 SDG = 0.0327 MXN
02 5 2025 1 MXN = 30.5059 SDG 1 SDG = 0.0328 MXN
03 5 2025 1 MXN = 30.6684 SDG 1 SDG = 0.0326 MXN
04 5 2025 1 MXN = 30.6641 SDG 1 SDG = 0.0326 MXN
05 5 2025 1 MXN = 30.6383 SDG 1 SDG = 0.0326 MXN
06 5 2025 1 MXN = 30.4505 SDG 1 SDG = 0.0328 MXN
07 5 2025 1 MXN = 30.5925 SDG 1 SDG = 0.0327 MXN
08 5 2025 1 MXN = 30.6749 SDG 1 SDG = 0.0326 MXN
09 5 2025 1 MXN = 30.7847 SDG 1 SDG = 0.0325 MXN
10 5 2025 1 MXN = 30.893 SDG 1 SDG = 0.0324 MXN
11 5 2025 1 MXN = 30.893 SDG 1 SDG = 0.0324 MXN
12 5 2025 1 MXN = 30.7303 SDG 1 SDG = 0.0325 MXN
13 5 2025 1 MXN = 30.7073 SDG 1 SDG = 0.0326 MXN
14 5 2025 1 MXN = 31.0112 SDG 1 SDG = 0.0322 MXN
15 5 2025 1 MXN = 31.0469 SDG 1 SDG = 0.0322 MXN
16 5 2025 1 MXN = 30.8749 SDG 1 SDG = 0.0324 MXN
17 5 2025 1 MXN = 30.849 SDG 1 SDG = 0.0324 MXN
18 5 2025 1 MXN = 30.8387 SDG 1 SDG = 0.0324 MXN
19 5 2025 1 MXN = 30.8787 SDG 1 SDG = 0.0324 MXN
20 5 2025 1 MXN = 31.1332 SDG 1 SDG = 0.0321 MXN
21 5 2025 1 MXN = 31.1422 SDG 1 SDG = 0.0321 MXN
22 5 2025 1 MXN = 30.9898 SDG 1 SDG = 0.0323 MXN
23 5 2025 1 MXN = 31.1578 SDG 1 SDG = 0.0321 MXN
24 5 2025 1 MXN = 31.209 SDG 1 SDG = 0.032 MXN
25 5 2025 1 MXN = 31.2054 SDG 1 SDG = 0.032 MXN
26 5 2025 1 MXN = 31.2826 SDG 1 SDG = 0.032 MXN
27 5 2025 1 MXN = 31.193 SDG 1 SDG = 0.0321 MXN
28 5 2025 1 MXN = 31.1239 SDG 1 SDG = 0.0321 MXN
29 5 2025 1 MXN = 30.9446 SDG 1 SDG = 0.0323 MXN
30 5 2025 1 MXN = 31.1419 SDG 1 SDG = 0.0321 MXN
31 5 2025 1 MXN = 30.8956 SDG 1 SDG = 0.0324 MXN

Jun 2025

日付MXN-SDGSDG-MXN
01 6 2025 1 MXN = 30.9054 SDG 1 SDG = 0.0324 MXN
02 6 2025 1 MXN = 31.1097 SDG 1 SDG = 0.0321 MXN
03 6 2025 1 MXN = 31.217 SDG 1 SDG = 0.032 MXN
04 6 2025 1 MXN = 31.2675 SDG 1 SDG = 0.032 MXN
05 6 2025 1 MXN = 31.254 SDG 1 SDG = 0.032 MXN
06 6 2025 1 MXN = 31.3336 SDG 1 SDG = 0.0319 MXN

MXN-SDGおよびSDG-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats