currencystats247.com

CurrencyStats247 > 為替レート > MXN-SCRおよびSCR-MXNの為替レート - 2025年

MXN-SCRおよびSCR-MXNの為替レート - 2025年

MXN-SCRおよびSCR-MXNの為替レート

下から2025年のMXN-SCRおよびSCR-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 0.7152 SCR
1 SCR = 1.3982 MXN

Jan 2025

日付MXN-SCRSCR-MXN
01 1 2025 1 MXN = 0.6821 SCR 1 SCR = 1.4662 MXN
02 1 2025 1 MXN = 0.6827 SCR 1 SCR = 1.4648 MXN
03 1 2025 1 MXN = 0.6879 SCR 1 SCR = 1.4537 MXN
04 1 2025 1 MXN = 0.6865 SCR 1 SCR = 1.4568 MXN
05 1 2025 1 MXN = 0.6864 SCR 1 SCR = 1.4568 MXN
06 1 2025 1 MXN = 0.6967 SCR 1 SCR = 1.4353 MXN
07 1 2025 1 MXN = 0.6962 SCR 1 SCR = 1.4363 MXN
08 1 2025 1 MXN = 0.6983 SCR 1 SCR = 1.4321 MXN
09 1 2025 1 MXN = 0.6925 SCR 1 SCR = 1.444 MXN
10 1 2025 1 MXN = 0.6958 SCR 1 SCR = 1.4371 MXN
11 1 2025 1 MXN = 0.6932 SCR 1 SCR = 1.4426 MXN
12 1 2025 1 MXN = 0.6933 SCR 1 SCR = 1.4425 MXN
13 1 2025 1 MXN = 0.6917 SCR 1 SCR = 1.4457 MXN
14 1 2025 1 MXN = 0.7012 SCR 1 SCR = 1.4262 MXN
15 1 2025 1 MXN = 0.7008 SCR 1 SCR = 1.427 MXN
16 1 2025 1 MXN = 0.7016 SCR 1 SCR = 1.4254 MXN
17 1 2025 1 MXN = 0.6861 SCR 1 SCR = 1.4575 MXN
18 1 2025 1 MXN = 0.7219 SCR 1 SCR = 1.3853 MXN
19 1 2025 1 MXN = 0.7241 SCR 1 SCR = 1.3811 MXN
20 1 2025 1 MXN = 0.6906 SCR 1 SCR = 1.4481 MXN
21 1 2025 1 MXN = 0.6888 SCR 1 SCR = 1.4518 MXN
22 1 2025 1 MXN = 0.7104 SCR 1 SCR = 1.4077 MXN
23 1 2025 1 MXN = 0.6986 SCR 1 SCR = 1.4314 MXN
24 1 2025 1 MXN = 0.7041 SCR 1 SCR = 1.4203 MXN
25 1 2025 1 MXN = 0.7066 SCR 1 SCR = 1.4153 MXN
26 1 2025 1 MXN = 0.7074 SCR 1 SCR = 1.4137 MXN
27 1 2025 1 MXN = 0.6999 SCR 1 SCR = 1.4287 MXN
28 1 2025 1 MXN = 0.6982 SCR 1 SCR = 1.4322 MXN
29 1 2025 1 MXN = 0.6955 SCR 1 SCR = 1.4378 MXN
30 1 2025 1 MXN = 0.6972 SCR 1 SCR = 1.4344 MXN
31 1 2025 1 MXN = 0.6936 SCR 1 SCR = 1.4417 MXN

Feb 2025

日付MXN-SCRSCR-MXN
01 2 2025 1 MXN = 0.7259 SCR 1 SCR = 1.3775 MXN
02 2 2025 1 MXN = 0.6936 SCR 1 SCR = 1.4417 MXN
03 2 2025 1 MXN = 0.6899 SCR 1 SCR = 1.4495 MXN
04 2 2025 1 MXN = 0.7005 SCR 1 SCR = 1.4275 MXN
05 2 2025 1 MXN = 0.7017 SCR 1 SCR = 1.425 MXN
06 2 2025 1 MXN = 0.6981 SCR 1 SCR = 1.4325 MXN
07 2 2025 1 MXN = 0.6976 SCR 1 SCR = 1.4334 MXN
08 2 2025 1 MXN = 0.7341 SCR 1 SCR = 1.3622 MXN
09 2 2025 1 MXN = 0.7341 SCR 1 SCR = 1.3622 MXN
10 2 2025 1 MXN = 0.6957 SCR 1 SCR = 1.4374 MXN
11 2 2025 1 MXN = 0.6948 SCR 1 SCR = 1.4394 MXN
12 2 2025 1 MXN = 0.7037 SCR 1 SCR = 1.4211 MXN
13 2 2025 1 MXN = 0.6967 SCR 1 SCR = 1.4353 MXN
14 2 2025 1 MXN = 0.7101 SCR 1 SCR = 1.4083 MXN
15 2 2025 1 MXN = 0.7083 SCR 1 SCR = 1.4118 MXN
16 2 2025 1 MXN = 0.7083 SCR 1 SCR = 1.4118 MXN
17 2 2025 1 MXN = 0.706 SCR 1 SCR = 1.4165 MXN
18 2 2025 1 MXN = 0.7131 SCR 1 SCR = 1.4023 MXN
19 2 2025 1 MXN = 0.7076 SCR 1 SCR = 1.4133 MXN
20 2 2025 1 MXN = 0.7086 SCR 1 SCR = 1.4113 MXN
21 2 2025 1 MXN = 0.7072 SCR 1 SCR = 1.414 MXN
22 2 2025 1 MXN = 0.7041 SCR 1 SCR = 1.4203 MXN
23 2 2025 1 MXN = 0.7041 SCR 1 SCR = 1.4203 MXN
24 2 2025 1 MXN = 0.7047 SCR 1 SCR = 1.4191 MXN
25 2 2025 1 MXN = 0.703 SCR 1 SCR = 1.4225 MXN
26 2 2025 1 MXN = 0.7119 SCR 1 SCR = 1.4046 MXN
27 2 2025 1 MXN = 0.7043 SCR 1 SCR = 1.4198 MXN
28 2 2025 1 MXN = 0.7109 SCR 1 SCR = 1.4066 MXN

Mar 2025

日付MXN-SCRSCR-MXN
01 3 2025 1 MXN = 0.7004 SCR 1 SCR = 1.4278 MXN
02 3 2025 1 MXN = 0.7244 SCR 1 SCR = 1.3804 MXN
03 3 2025 1 MXN = 0.7267 SCR 1 SCR = 1.3761 MXN
04 3 2025 1 MXN = 0.7033 SCR 1 SCR = 1.422 MXN
05 3 2025 1 MXN = 0.7073 SCR 1 SCR = 1.4139 MXN
06 3 2025 1 MXN = 0.7022 SCR 1 SCR = 1.4241 MXN
07 3 2025 1 MXN = 0.7005 SCR 1 SCR = 1.4276 MXN
08 3 2025 1 MXN = 0.7089 SCR 1 SCR = 1.4107 MXN
09 3 2025 1 MXN = 0.7275 SCR 1 SCR = 1.3745 MXN
10 3 2025 1 MXN = 0.7393 SCR 1 SCR = 1.3526 MXN
11 3 2025 1 MXN = 0.7233 SCR 1 SCR = 1.3826 MXN
12 3 2025 1 MXN = 0.7103 SCR 1 SCR = 1.4078 MXN
13 3 2025 1 MXN = 0.7124 SCR 1 SCR = 1.4037 MXN
14 3 2025 1 MXN = 0.7201 SCR 1 SCR = 1.3888 MXN
15 3 2025 1 MXN = 0.7214 SCR 1 SCR = 1.3862 MXN
16 3 2025 1 MXN = 0.7493 SCR 1 SCR = 1.3345 MXN
17 3 2025 1 MXN = 0.722 SCR 1 SCR = 1.3851 MXN
18 3 2025 1 MXN = 0.7152 SCR 1 SCR = 1.3982 MXN
19 3 2025 1 MXN = 0.721 SCR 1 SCR = 1.387 MXN
20 3 2025 1 MXN = 0.7137 SCR 1 SCR = 1.4012 MXN
21 3 2025 1 MXN = 0.7108 SCR 1 SCR = 1.4069 MXN
22 3 2025 1 MXN = 0.7038 SCR 1 SCR = 1.4208 MXN
23 3 2025 1 MXN = 0.7302 SCR 1 SCR = 1.3695 MXN
24 3 2025 1 MXN = 0.7327 SCR 1 SCR = 1.3647 MXN
25 3 2025 1 MXN = 0.7166 SCR 1 SCR = 1.3956 MXN
26 3 2025 1 MXN = 0.7158 SCR 1 SCR = 1.3971 MXN
27 3 2025 1 MXN = 0.7069 SCR 1 SCR = 1.4146 MXN
28 3 2025 1 MXN = 0.713 SCR 1 SCR = 1.4026 MXN
29 3 2025 1 MXN = 0.7122 SCR 1 SCR = 1.404 MXN
30 3 2025 1 MXN = 0.7318 SCR 1 SCR = 1.3664 MXN
31 3 2025 1 MXN = 0.7015 SCR 1 SCR = 1.4256 MXN

Apr 2025

日付MXN-SCRSCR-MXN
01 4 2025 1 MXN = 0.6977 SCR 1 SCR = 1.4334 MXN
02 4 2025 1 MXN = 0.7058 SCR 1 SCR = 1.4168 MXN
03 4 2025 1 MXN = 0.7198 SCR 1 SCR = 1.3892 MXN
04 4 2025 1 MXN = 0.7023 SCR 1 SCR = 1.424 MXN
05 4 2025 1 MXN = 0.7017 SCR 1 SCR = 1.4251 MXN
06 4 2025 1 MXN = 0.7017 SCR 1 SCR = 1.4251 MXN
07 4 2025 1 MXN = 0.6952 SCR 1 SCR = 1.4384 MXN
08 4 2025 1 MXN = 0.7094 SCR 1 SCR = 1.4097 MXN
09 4 2025 1 MXN = 0.6847 SCR 1 SCR = 1.4606 MXN
10 4 2025 1 MXN = 0.7118 SCR 1 SCR = 1.4048 MXN
11 4 2025 1 MXN = 0.7094 SCR 1 SCR = 1.4097 MXN
12 4 2025 1 MXN = 0.7055 SCR 1 SCR = 1.4175 MXN
13 4 2025 1 MXN = 0.7305 SCR 1 SCR = 1.3689 MXN
14 4 2025 1 MXN = 0.7372 SCR 1 SCR = 1.3564 MXN
15 4 2025 1 MXN = 0.712 SCR 1 SCR = 1.4045 MXN
16 4 2025 1 MXN = 0.7175 SCR 1 SCR = 1.3937 MXN
17 4 2025 1 MXN = 0.7155 SCR 1 SCR = 1.3977 MXN
18 4 2025 1 MXN = 0.7222 SCR 1 SCR = 1.3846 MXN
19 4 2025 1 MXN = 0.7221 SCR 1 SCR = 1.3848 MXN
20 4 2025 1 MXN = 0.7222 SCR 1 SCR = 1.3846 MXN
21 4 2025 1 MXN = 0.7222 SCR 1 SCR = 1.3846 MXN
22 4 2025 1 MXN = 0.7249 SCR 1 SCR = 1.3795 MXN
23 4 2025 1 MXN = 0.7303 SCR 1 SCR = 1.3693 MXN
24 4 2025 1 MXN = 0.7271 SCR 1 SCR = 1.3754 MXN
25 4 2025 1 MXN = 0.7278 SCR 1 SCR = 1.3741 MXN
26 4 2025 1 MXN = 0.728 SCR 1 SCR = 1.3735 MXN
27 4 2025 1 MXN = 0.728 SCR 1 SCR = 1.3736 MXN
28 4 2025 1 MXN = 0.7286 SCR 1 SCR = 1.3726 MXN
29 4 2025 1 MXN = 0.7334 SCR 1 SCR = 1.3635 MXN
30 4 2025 1 MXN = 0.7286 SCR 1 SCR = 1.3724 MXN

May 2025

日付MXN-SCRSCR-MXN
01 5 2025 1 MXN = 0.7281 SCR 1 SCR = 1.3735 MXN
02 5 2025 1 MXN = 0.7221 SCR 1 SCR = 1.3849 MXN
03 5 2025 1 MXN = 0.7261 SCR 1 SCR = 1.3772 MXN
04 5 2025 1 MXN = 0.726 SCR 1 SCR = 1.3774 MXN
05 5 2025 1 MXN = 0.7254 SCR 1 SCR = 1.3785 MXN
06 5 2025 1 MXN = 0.7209 SCR 1 SCR = 1.3872 MXN
07 5 2025 1 MXN = 0.725 SCR 1 SCR = 1.3793 MXN
08 5 2025 1 MXN = 0.7261 SCR 1 SCR = 1.3773 MXN
09 5 2025 1 MXN = 0.7273 SCR 1 SCR = 1.375 MXN
10 5 2025 1 MXN = 0.7303 SCR 1 SCR = 1.3693 MXN
11 5 2025 1 MXN = 0.7303 SCR 1 SCR = 1.3693 MXN
12 5 2025 1 MXN = 0.7268 SCR 1 SCR = 1.3758 MXN
13 5 2025 1 MXN = 0.7268 SCR 1 SCR = 1.376 MXN
14 5 2025 1 MXN = 0.7347 SCR 1 SCR = 1.3611 MXN
15 5 2025 1 MXN = 0.7351 SCR 1 SCR = 1.3604 MXN
16 5 2025 1 MXN = 0.731 SCR 1 SCR = 1.368 MXN
17 5 2025 1 MXN = 0.7327 SCR 1 SCR = 1.3648 MXN
18 5 2025 1 MXN = 0.7325 SCR 1 SCR = 1.3652 MXN
19 5 2025 1 MXN = 0.7311 SCR 1 SCR = 1.3679 MXN
20 5 2025 1 MXN = 0.7367 SCR 1 SCR = 1.3574 MXN
21 5 2025 1 MXN = 0.7495 SCR 1 SCR = 1.3343 MXN
22 5 2025 1 MXN = 0.7337 SCR 1 SCR = 1.363 MXN
23 5 2025 1 MXN = 0.7376 SCR 1 SCR = 1.3557 MXN
24 5 2025 1 MXN = 0.7441 SCR 1 SCR = 1.344 MXN
25 5 2025 1 MXN = 0.744 SCR 1 SCR = 1.3441 MXN
26 5 2025 1 MXN = 0.7406 SCR 1 SCR = 1.3503 MXN
27 5 2025 1 MXN = 0.7385 SCR 1 SCR = 1.3541 MXN
28 5 2025 1 MXN = 0.7369 SCR 1 SCR = 1.3571 MXN
29 5 2025 1 MXN = 0.7327 SCR 1 SCR = 1.3649 MXN
30 5 2025 1 MXN = 0.7373 SCR 1 SCR = 1.3564 MXN
31 5 2025 1 MXN = 0.7315 SCR 1 SCR = 1.3671 MXN

Jun 2025

日付MXN-SCRSCR-MXN
01 6 2025 1 MXN = 0.7303 SCR 1 SCR = 1.3693 MXN
02 6 2025 1 MXN = 0.7603 SCR 1 SCR = 1.3152 MXN
03 6 2025 1 MXN = 0.7512 SCR 1 SCR = 1.3311 MXN
04 6 2025 1 MXN = 0.7523 SCR 1 SCR = 1.3293 MXN
05 6 2025 1 MXN = 0.7693 SCR 1 SCR = 1.3 MXN
06 6 2025 1 MXN = 0.7662 SCR 1 SCR = 1.3051 MXN

MXN-SCRおよびSCR-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats