CurrencyStats247

MXN-SARおよびSAR-MXNの為替レート - 2025年

MXN-SARおよびSAR-MXNの為替レート

下から2025年のMXN-SARおよびSAR-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 MXN = 0.1865 SAR

1 SAR = 5.3632 MXN

１年２年３年

MXNからSARSARからMXN

Jan 2025

日付	MXN-SAR	SAR-MXN
01 1 2025	1 MXN = 0.1799 SAR	1 SAR = 5.5575 MXN
02 1 2025	1 MXN = 0.1811 SAR	1 SAR = 5.5226 MXN
03 1 2025	1 MXN = 0.182 SAR	1 SAR = 5.4947 MXN
04 1 2025	1 MXN = 0.182 SAR	1 SAR = 5.4935 MXN
05 1 2025	1 MXN = 0.182 SAR	1 SAR = 5.4936 MXN
06 1 2025	1 MXN = 0.1848 SAR	1 SAR = 5.4127 MXN
07 1 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4177 MXN
08 1 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4478 MXN
09 1 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4465 MXN
10 1 2025	1 MXN = 0.183 SAR	1 SAR = 5.4652 MXN
11 1 2025	1 MXN = 0.1812 SAR	1 SAR = 5.5196 MXN
12 1 2025	1 MXN = 0.1812 SAR	1 SAR = 5.519 MXN
13 1 2025	1 MXN = 0.1806 SAR	1 SAR = 5.5368 MXN
14 1 2025	1 MXN = 0.1819 SAR	1 SAR = 5.4989 MXN
15 1 2025	1 MXN = 0.1832 SAR	1 SAR = 5.4582 MXN
16 1 2025	1 MXN = 0.1823 SAR	1 SAR = 5.4857 MXN
17 1 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5417 MXN
18 1 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5387 MXN
19 1 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5415 MXN
20 1 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5403 MXN
21 1 2025	1 MXN = 0.1811 SAR	1 SAR = 5.5207 MXN
22 1 2025	1 MXN = 0.1823 SAR	1 SAR = 5.4844 MXN
23 1 2025	1 MXN = 0.1833 SAR	1 SAR = 5.4547 MXN
24 1 2025	1 MXN = 0.1851 SAR	1 SAR = 5.4022 MXN
25 1 2025	1 MXN = 0.185 SAR	1 SAR = 5.4053 MXN
26 1 2025	1 MXN = 0.185 SAR	1 SAR = 5.4043 MXN
27 1 2025	1 MXN = 0.1831 SAR	1 SAR = 5.4614 MXN
28 1 2025	1 MXN = 0.1814 SAR	1 SAR = 5.5126 MXN
29 1 2025	1 MXN = 0.1828 SAR	1 SAR = 5.4694 MXN
30 1 2025	1 MXN = 0.1829 SAR	1 SAR = 5.4685 MXN
31 1 2025	1 MXN = 0.1811 SAR	1 SAR = 5.5218 MXN

Feb 2025

日付	MXN-SAR	SAR-MXN
01 2 2025	1 MXN = 0.1813 SAR	1 SAR = 5.5145 MXN
02 2 2025	1 MXN = 0.1814 SAR	1 SAR = 5.5129 MXN
03 2 2025	1 MXN = 0.179 SAR	1 SAR = 5.5868 MXN
04 2 2025	1 MXN = 0.1833 SAR	1 SAR = 5.4552 MXN
05 2 2025	1 MXN = 0.1822 SAR	1 SAR = 5.4884 MXN
06 2 2025	1 MXN = 0.182 SAR	1 SAR = 5.4949 MXN
07 2 2025	1 MXN = 0.1827 SAR	1 SAR = 5.4724 MXN
08 2 2025	1 MXN = 0.1824 SAR	1 SAR = 5.4824 MXN
09 2 2025	1 MXN = 0.1824 SAR	1 SAR = 5.4824 MXN
10 2 2025	1 MXN = 0.1822 SAR	1 SAR = 5.4884 MXN
11 2 2025	1 MXN = 0.182 SAR	1 SAR = 5.496 MXN
12 2 2025	1 MXN = 0.1826 SAR	1 SAR = 5.4766 MXN
13 2 2025	1 MXN = 0.1818 SAR	1 SAR = 5.5011 MXN
14 2 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4273 MXN
15 2 2025	1 MXN = 0.1847 SAR	1 SAR = 5.413 MXN
16 2 2025	1 MXN = 0.1847 SAR	1 SAR = 5.413 MXN
17 2 2025	1 MXN = 0.184 SAR	1 SAR = 5.4346 MXN
18 2 2025	1 MXN = 0.1849 SAR	1 SAR = 5.4072 MXN
19 2 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4174 MXN
20 2 2025	1 MXN = 0.1841 SAR	1 SAR = 5.4326 MXN
21 2 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4245 MXN
22 2 2025	1 MXN = 0.1835 SAR	1 SAR = 5.4489 MXN
23 2 2025	1 MXN = 0.1835 SAR	1 SAR = 5.4489 MXN
24 2 2025	1 MXN = 0.1837 SAR	1 SAR = 5.4444 MXN
25 2 2025	1 MXN = 0.1828 SAR	1 SAR = 5.4711 MXN
26 2 2025	1 MXN = 0.1834 SAR	1 SAR = 5.4522 MXN
27 2 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4461 MXN
28 2 2025	1 MXN = 0.184 SAR	1 SAR = 5.4354 MXN

Mar 2025

日付	MXN-SAR	SAR-MXN
01 3 2025	1 MXN = 0.1825 SAR	1 SAR = 5.478 MXN
02 3 2025	1 MXN = 0.1825 SAR	1 SAR = 5.4801 MXN
03 3 2025	1 MXN = 0.183 SAR	1 SAR = 5.4647 MXN
04 3 2025	1 MXN = 0.1812 SAR	1 SAR = 5.5174 MXN
05 3 2025	1 MXN = 0.1824 SAR	1 SAR = 5.4828 MXN
06 3 2025	1 MXN = 0.1838 SAR	1 SAR = 5.4415 MXN
07 3 2025	1 MXN = 0.1849 SAR	1 SAR = 5.4084 MXN
08 3 2025	1 MXN = 0.1851 SAR	1 SAR = 5.4023 MXN
09 3 2025	1 MXN = 0.1851 SAR	1 SAR = 5.4022 MXN
10 3 2025	1 MXN = 0.1857 SAR	1 SAR = 5.3857 MXN
11 3 2025	1 MXN = 0.1844 SAR	1 SAR = 5.4241 MXN
12 3 2025	1 MXN = 0.1854 SAR	1 SAR = 5.3924 MXN
13 3 2025	1 MXN = 0.186 SAR	1 SAR = 5.3772 MXN
14 3 2025	1 MXN = 0.1877 SAR	1 SAR = 5.3273 MXN
15 3 2025	1 MXN = 0.1882 SAR	1 SAR = 5.3123 MXN
16 3 2025	1 MXN = 0.1881 SAR	1 SAR = 5.3155 MXN
17 3 2025	1 MXN = 0.1884 SAR	1 SAR = 5.3089 MXN
18 3 2025	1 MXN = 0.1867 SAR	1 SAR = 5.357 MXN
19 3 2025	1 MXN = 0.188 SAR	1 SAR = 5.3192 MXN
20 3 2025	1 MXN = 0.1853 SAR	1 SAR = 5.3957 MXN
21 3 2025	1 MXN = 0.1852 SAR	1 SAR = 5.3982 MXN
22 3 2025	1 MXN = 0.1853 SAR	1 SAR = 5.3954 MXN
23 3 2025	1 MXN = 0.1853 SAR	1 SAR = 5.3958 MXN
24 3 2025	1 MXN = 0.1858 SAR	1 SAR = 5.3821 MXN
25 3 2025	1 MXN = 0.1872 SAR	1 SAR = 5.3432 MXN
26 3 2025	1 MXN = 0.1869 SAR	1 SAR = 5.3491 MXN
27 3 2025	1 MXN = 0.1849 SAR	1 SAR = 5.4082 MXN
28 3 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4174 MXN
29 3 2025	1 MXN = 0.1842 SAR	1 SAR = 5.4293 MXN
30 3 2025	1 MXN = 0.1842 SAR	1 SAR = 5.4293 MXN
31 3 2025	1 MXN = 0.1838 SAR	1 SAR = 5.4395 MXN

Apr 2025

日付	MXN-SAR	SAR-MXN
01 4 2025	1 MXN = 0.1828 SAR	1 SAR = 5.4719 MXN
02 4 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4265 MXN
03 4 2025	1 MXN = 0.1866 SAR	1 SAR = 5.3587 MXN
04 4 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4257 MXN
05 4 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4478 MXN
06 4 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4462 MXN
07 4 2025	1 MXN = 0.1819 SAR	1 SAR = 5.4985 MXN
08 4 2025	1 MXN = 0.1825 SAR	1 SAR = 5.4795 MXN
09 4 2025	1 MXN = 0.1792 SAR	1 SAR = 5.5793 MXN
10 4 2025	1 MXN = 0.184 SAR	1 SAR = 5.4359 MXN
11 4 2025	1 MXN = 0.1841 SAR	1 SAR = 5.4318 MXN
12 4 2025	1 MXN = 0.1848 SAR	1 SAR = 5.4108 MXN
13 4 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4174 MXN
14 4 2025	1 MXN = 0.186 SAR	1 SAR = 5.3769 MXN
15 4 2025	1 MXN = 0.1872 SAR	1 SAR = 5.3407 MXN
16 4 2025	1 MXN = 0.187 SAR	1 SAR = 5.3462 MXN
17 4 2025	1 MXN = 0.1882 SAR	1 SAR = 5.3127 MXN
18 4 2025	1 MXN = 0.1903 SAR	1 SAR = 5.2554 MXN
19 4 2025	1 MXN = 0.1903 SAR	1 SAR = 5.256 MXN
20 4 2025	1 MXN = 0.1903 SAR	1 SAR = 5.2554 MXN
21 4 2025	1 MXN = 0.1903 SAR	1 SAR = 5.2554 MXN
22 4 2025	1 MXN = 0.1911 SAR	1 SAR = 5.2335 MXN
23 4 2025	1 MXN = 0.1918 SAR	1 SAR = 5.2146 MXN
24 4 2025	1 MXN = 0.1914 SAR	1 SAR = 5.2246 MXN
25 4 2025	1 MXN = 0.1909 SAR	1 SAR = 5.238 MXN
26 4 2025	1 MXN = 0.1923 SAR	1 SAR = 5.1997 MXN
27 4 2025	1 MXN = 0.1923 SAR	1 SAR = 5.1999 MXN
28 4 2025	1 MXN = 0.1923 SAR	1 SAR = 5.2011 MXN
29 4 2025	1 MXN = 0.1912 SAR	1 SAR = 5.2303 MXN
30 4 2025	1 MXN = 0.1919 SAR	1 SAR = 5.2098 MXN

May 2025

日付	MXN-SAR	SAR-MXN
01 5 2025	1 MXN = 0.1912 SAR	1 SAR = 5.2299 MXN
02 5 2025	1 MXN = 0.1905 SAR	1 SAR = 5.2495 MXN
03 5 2025	1 MXN = 0.1915 SAR	1 SAR = 5.2214 MXN
04 5 2025	1 MXN = 0.1915 SAR	1 SAR = 5.2221 MXN
05 5 2025	1 MXN = 0.1914 SAR	1 SAR = 5.2259 MXN
06 5 2025	1 MXN = 0.1902 SAR	1 SAR = 5.2575 MXN
07 5 2025	1 MXN = 0.1911 SAR	1 SAR = 5.2327 MXN
08 5 2025	1 MXN = 0.1916 SAR	1 SAR = 5.2192 MXN
09 5 2025	1 MXN = 0.1923 SAR	1 SAR = 5.2006 MXN
10 5 2025	1 MXN = 0.193 SAR	1 SAR = 5.1824 MXN
11 5 2025	1 MXN = 0.193 SAR	1 SAR = 5.1823 MXN
12 5 2025	1 MXN = 0.1919 SAR	1 SAR = 5.2097 MXN
13 5 2025	1 MXN = 0.1918 SAR	1 SAR = 5.2136 MXN
14 5 2025	1 MXN = 0.1937 SAR	1 SAR = 5.1624 MXN
15 5 2025	1 MXN = 0.1939 SAR	1 SAR = 5.1564 MXN
16 5 2025	1 MXN = 0.1929 SAR	1 SAR = 5.1853 MXN
17 5 2025	1 MXN = 0.1927 SAR	1 SAR = 5.1906 MXN
18 5 2025	1 MXN = 0.1926 SAR	1 SAR = 5.1923 MXN
19 5 2025	1 MXN = 0.1929 SAR	1 SAR = 5.185 MXN
20 5 2025	1 MXN = 0.1944 SAR	1 SAR = 5.1428 MXN
21 5 2025	1 MXN = 0.1945 SAR	1 SAR = 5.1408 MXN
22 5 2025	1 MXN = 0.1936 SAR	1 SAR = 5.1661 MXN
23 5 2025	1 MXN = 0.1946 SAR	1 SAR = 5.1384 MXN
24 5 2025	1 MXN = 0.1949 SAR	1 SAR = 5.1301 MXN
25 5 2025	1 MXN = 0.1949 SAR	1 SAR = 5.1307 MXN
26 5 2025	1 MXN = 0.1954 SAR	1 SAR = 5.1177 MXN
27 5 2025	1 MXN = 0.1948 SAR	1 SAR = 5.1324 MXN
28 5 2025	1 MXN = 0.1944 SAR	1 SAR = 5.1433 MXN
29 5 2025	1 MXN = 0.1933 SAR	1 SAR = 5.173 MXN
30 5 2025	1 MXN = 0.1946 SAR	1 SAR = 5.14 MXN
31 5 2025	1 MXN = 0.193 SAR	1 SAR = 5.1805 MXN

Jun 2025

日付	MXN-SAR	SAR-MXN
01 6 2025	1 MXN = 0.1931 SAR	1 SAR = 5.1794 MXN
02 6 2025	1 MXN = 0.1943 SAR	1 SAR = 5.1454 MXN
03 6 2025	1 MXN = 0.195 SAR	1 SAR = 5.1288 MXN
04 6 2025	1 MXN = 0.1953 SAR	1 SAR = 5.1205 MXN
05 6 2025	1 MXN = 0.1952 SAR	1 SAR = 5.123 MXN
06 6 2025	1 MXN = 0.1959 SAR	1 SAR = 5.1057 MXN

MXN-SARおよびSAR-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース