currencystats247.com

CurrencyStats247 > 為替レート > MXN-RUBおよびRUB-MXNの為替レート - 2025年

MXN-RUBおよびRUB-MXNの為替レート - 2025年

MXN-RUBおよびRUB-MXNの為替レート

下から2025年のMXN-RUBおよびRUB-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 4.4117 RUB
1 RUB = 0.2267 MXN

Jan 2025

日付MXN-RUBRUB-MXN
01 1 2025 1 MXN = 5.2925 RUB 1 RUB = 0.1889 MXN
02 1 2025 1 MXN = 5.424 RUB 1 RUB = 0.1844 MXN
03 1 2025 1 MXN = 5.3672 RUB 1 RUB = 0.1863 MXN
04 1 2025 1 MXN = 5.3525 RUB 1 RUB = 0.1868 MXN
05 1 2025 1 MXN = 5.3524 RUB 1 RUB = 0.1868 MXN
06 1 2025 1 MXN = 5.3267 RUB 1 RUB = 0.1877 MXN
07 1 2025 1 MXN = 5.2611 RUB 1 RUB = 0.1901 MXN
08 1 2025 1 MXN = 5.1393 RUB 1 RUB = 0.1946 MXN
09 1 2025 1 MXN = 5.0135 RUB 1 RUB = 0.1995 MXN
10 1 2025 1 MXN = 4.9596 RUB 1 RUB = 0.2016 MXN
11 1 2025 1 MXN = 4.9058 RUB 1 RUB = 0.2038 MXN
12 1 2025 1 MXN = 4.9063 RUB 1 RUB = 0.2038 MXN
13 1 2025 1 MXN = 4.9504 RUB 1 RUB = 0.202 MXN
14 1 2025 1 MXN = 5.0021 RUB 1 RUB = 0.1999 MXN
15 1 2025 1 MXN = 5.0107 RUB 1 RUB = 0.1996 MXN
16 1 2025 1 MXN = 4.9786 RUB 1 RUB = 0.2009 MXN
17 1 2025 1 MXN = 4.9214 RUB 1 RUB = 0.2032 MXN
18 1 2025 1 MXN = 4.915 RUB 1 RUB = 0.2035 MXN
19 1 2025 1 MXN = 4.9285 RUB 1 RUB = 0.2029 MXN
20 1 2025 1 MXN = 4.9303 RUB 1 RUB = 0.2028 MXN
21 1 2025 1 MXN = 4.8078 RUB 1 RUB = 0.208 MXN
22 1 2025 1 MXN = 4.799 RUB 1 RUB = 0.2084 MXN
23 1 2025 1 MXN = 4.8446 RUB 1 RUB = 0.2064 MXN
24 1 2025 1 MXN = 4.841 RUB 1 RUB = 0.2066 MXN
25 1 2025 1 MXN = 4.8193 RUB 1 RUB = 0.2075 MXN
26 1 2025 1 MXN = 4.825 RUB 1 RUB = 0.2073 MXN
27 1 2025 1 MXN = 4.7288 RUB 1 RUB = 0.2115 MXN
28 1 2025 1 MXN = 4.7662 RUB 1 RUB = 0.2098 MXN
29 1 2025 1 MXN = 4.8036 RUB 1 RUB = 0.2082 MXN
30 1 2025 1 MXN = 4.7811 RUB 1 RUB = 0.2092 MXN
31 1 2025 1 MXN = 4.7606 RUB 1 RUB = 0.2101 MXN

Feb 2025

日付MXN-RUBRUB-MXN
01 2 2025 1 MXN = 4.7657 RUB 1 RUB = 0.2098 MXN
02 2 2025 1 MXN = 4.7694 RUB 1 RUB = 0.2097 MXN
03 2 2025 1 MXN = 4.7664 RUB 1 RUB = 0.2098 MXN
04 2 2025 1 MXN = 4.8693 RUB 1 RUB = 0.2054 MXN
05 2 2025 1 MXN = 4.7336 RUB 1 RUB = 0.2113 MXN
06 2 2025 1 MXN = 4.7087 RUB 1 RUB = 0.2124 MXN
07 2 2025 1 MXN = 4.7213 RUB 1 RUB = 0.2118 MXN
08 2 2025 1 MXN = 4.7408 RUB 1 RUB = 0.2109 MXN
09 2 2025 1 MXN = 4.7408 RUB 1 RUB = 0.2109 MXN
10 2 2025 1 MXN = 4.7275 RUB 1 RUB = 0.2115 MXN
11 2 2025 1 MXN = 4.6527 RUB 1 RUB = 0.2149 MXN
12 2 2025 1 MXN = 4.5791 RUB 1 RUB = 0.2184 MXN
13 2 2025 1 MXN = 4.4227 RUB 1 RUB = 0.2261 MXN
14 2 2025 1 MXN = 4.5069 RUB 1 RUB = 0.2219 MXN
15 2 2025 1 MXN = 4.4857 RUB 1 RUB = 0.2229 MXN
16 2 2025 1 MXN = 4.4807 RUB 1 RUB = 0.2232 MXN
17 2 2025 1 MXN = 4.5007 RUB 1 RUB = 0.2222 MXN
18 2 2025 1 MXN = 4.5056 RUB 1 RUB = 0.2219 MXN
19 2 2025 1 MXN = 4.4242 RUB 1 RUB = 0.226 MXN
20 2 2025 1 MXN = 4.3662 RUB 1 RUB = 0.229 MXN
21 2 2025 1 MXN = 4.3726 RUB 1 RUB = 0.2287 MXN
22 2 2025 1 MXN = 4.3284 RUB 1 RUB = 0.231 MXN
23 2 2025 1 MXN = 4.3534 RUB 1 RUB = 0.2297 MXN
24 2 2025 1 MXN = 4.3114 RUB 1 RUB = 0.2319 MXN
25 2 2025 1 MXN = 4.2197 RUB 1 RUB = 0.237 MXN
26 2 2025 1 MXN = 4.2334 RUB 1 RUB = 0.2362 MXN
27 2 2025 1 MXN = 4.2657 RUB 1 RUB = 0.2344 MXN
28 2 2025 1 MXN = 4.3 RUB 1 RUB = 0.2326 MXN

Mar 2025

日付MXN-RUBRUB-MXN
01 3 2025 1 MXN = 4.3484 RUB 1 RUB = 0.23 MXN
02 3 2025 1 MXN = 4.3507 RUB 1 RUB = 0.2299 MXN
03 3 2025 1 MXN = 4.3652 RUB 1 RUB = 0.2291 MXN
04 3 2025 1 MXN = 4.3001 RUB 1 RUB = 0.2326 MXN
05 3 2025 1 MXN = 4.3555 RUB 1 RUB = 0.2296 MXN
06 3 2025 1 MXN = 4.3674 RUB 1 RUB = 0.229 MXN
07 3 2025 1 MXN = 4.3852 RUB 1 RUB = 0.228 MXN
08 3 2025 1 MXN = 4.349 RUB 1 RUB = 0.2299 MXN
09 3 2025 1 MXN = 4.3938 RUB 1 RUB = 0.2276 MXN
10 3 2025 1 MXN = 4.5228 RUB 1 RUB = 0.2211 MXN
11 3 2025 1 MXN = 4.3111 RUB 1 RUB = 0.232 MXN
12 3 2025 1 MXN = 4.3064 RUB 1 RUB = 0.2322 MXN
13 3 2025 1 MXN = 4.2984 RUB 1 RUB = 0.2326 MXN
14 3 2025 1 MXN = 4.3253 RUB 1 RUB = 0.2312 MXN
15 3 2025 1 MXN = 4.2723 RUB 1 RUB = 0.2341 MXN
16 3 2025 1 MXN = 4.2892 RUB 1 RUB = 0.2331 MXN
17 3 2025 1 MXN = 4.2196 RUB 1 RUB = 0.237 MXN
18 3 2025 1 MXN = 4.176 RUB 1 RUB = 0.2395 MXN
19 3 2025 1 MXN = 4.1466 RUB 1 RUB = 0.2412 MXN
20 3 2025 1 MXN = 4.1694 RUB 1 RUB = 0.2398 MXN
21 3 2025 1 MXN = 4.1944 RUB 1 RUB = 0.2384 MXN
22 3 2025 1 MXN = 4.1504 RUB 1 RUB = 0.2409 MXN
23 3 2025 1 MXN = 4.1762 RUB 1 RUB = 0.2395 MXN
24 3 2025 1 MXN = 4.1873 RUB 1 RUB = 0.2388 MXN
25 3 2025 1 MXN = 4.1819 RUB 1 RUB = 0.2391 MXN
26 3 2025 1 MXN = 4.1871 RUB 1 RUB = 0.2388 MXN
27 3 2025 1 MXN = 4.1442 RUB 1 RUB = 0.2413 MXN
28 3 2025 1 MXN = 4.1346 RUB 1 RUB = 0.2419 MXN
29 3 2025 1 MXN = 4.1805 RUB 1 RUB = 0.2392 MXN
30 3 2025 1 MXN = 4.1678 RUB 1 RUB = 0.2399 MXN
31 3 2025 1 MXN = 4.1656 RUB 1 RUB = 0.2401 MXN

Apr 2025

日付MXN-RUBRUB-MXN
01 4 2025 1 MXN = 4.1343 RUB 1 RUB = 0.2419 MXN
02 4 2025 1 MXN = 4.136 RUB 1 RUB = 0.2418 MXN
03 4 2025 1 MXN = 4.1924 RUB 1 RUB = 0.2385 MXN
04 4 2025 1 MXN = 4.1813 RUB 1 RUB = 0.2392 MXN
05 4 2025 1 MXN = 4.132 RUB 1 RUB = 0.242 MXN
06 4 2025 1 MXN = 4.1511 RUB 1 RUB = 0.2409 MXN
07 4 2025 1 MXN = 4.1608 RUB 1 RUB = 0.2403 MXN
08 4 2025 1 MXN = 4.1934 RUB 1 RUB = 0.2385 MXN
09 4 2025 1 MXN = 4.1234 RUB 1 RUB = 0.2425 MXN
10 4 2025 1 MXN = 4.2294 RUB 1 RUB = 0.2364 MXN
11 4 2025 1 MXN = 4.1434 RUB 1 RUB = 0.2413 MXN
12 4 2025 1 MXN = 4.0962 RUB 1 RUB = 0.2441 MXN
13 4 2025 1 MXN = 4.1076 RUB 1 RUB = 0.2435 MXN
14 4 2025 1 MXN = 4.1285 RUB 1 RUB = 0.2422 MXN
15 4 2025 1 MXN = 4.0967 RUB 1 RUB = 0.2441 MXN
16 4 2025 1 MXN = 4.1168 RUB 1 RUB = 0.2429 MXN
17 4 2025 1 MXN = 4.1199 RUB 1 RUB = 0.2427 MXN
18 4 2025 1 MXN = 4.1672 RUB 1 RUB = 0.24 MXN
19 4 2025 1 MXN = 4.1667 RUB 1 RUB = 0.24 MXN
20 4 2025 1 MXN = 4.1672 RUB 1 RUB = 0.24 MXN
21 4 2025 1 MXN = 4.1672 RUB 1 RUB = 0.24 MXN
22 4 2025 1 MXN = 4.1365 RUB 1 RUB = 0.2418 MXN
23 4 2025 1 MXN = 4.2326 RUB 1 RUB = 0.2363 MXN
24 4 2025 1 MXN = 4.2348 RUB 1 RUB = 0.2361 MXN
25 4 2025 1 MXN = 4.1985 RUB 1 RUB = 0.2382 MXN
26 4 2025 1 MXN = 4.218 RUB 1 RUB = 0.2371 MXN
27 4 2025 1 MXN = 4.2179 RUB 1 RUB = 0.2371 MXN
28 4 2025 1 MXN = 4.2156 RUB 1 RUB = 0.2372 MXN
29 4 2025 1 MXN = 4.1668 RUB 1 RUB = 0.24 MXN
30 4 2025 1 MXN = 4.158 RUB 1 RUB = 0.2405 MXN

May 2025

日付MXN-RUBRUB-MXN
01 5 2025 1 MXN = 4.1679 RUB 1 RUB = 0.2399 MXN
02 5 2025 1 MXN = 4.2034 RUB 1 RUB = 0.2379 MXN
03 5 2025 1 MXN = 4.2235 RUB 1 RUB = 0.2368 MXN
04 5 2025 1 MXN = 4.2348 RUB 1 RUB = 0.2361 MXN
05 5 2025 1 MXN = 4.1073 RUB 1 RUB = 0.2435 MXN
06 5 2025 1 MXN = 4.1076 RUB 1 RUB = 0.2435 MXN
07 5 2025 1 MXN = 4.1278 RUB 1 RUB = 0.2423 MXN
08 5 2025 1 MXN = 4.2083 RUB 1 RUB = 0.2376 MXN
09 5 2025 1 MXN = 4.2806 RUB 1 RUB = 0.2336 MXN
10 5 2025 1 MXN = 4.2419 RUB 1 RUB = 0.2357 MXN
11 5 2025 1 MXN = 4.2419 RUB 1 RUB = 0.2357 MXN
12 5 2025 1 MXN = 4.1468 RUB 1 RUB = 0.2411 MXN
13 5 2025 1 MXN = 4.1164 RUB 1 RUB = 0.2429 MXN
14 5 2025 1 MXN = 4.1495 RUB 1 RUB = 0.241 MXN
15 5 2025 1 MXN = 4.1583 RUB 1 RUB = 0.2405 MXN
16 5 2025 1 MXN = 4.1531 RUB 1 RUB = 0.2408 MXN
17 5 2025 1 MXN = 4.1646 RUB 1 RUB = 0.2401 MXN
18 5 2025 1 MXN = 4.1632 RUB 1 RUB = 0.2402 MXN
19 5 2025 1 MXN = 4.1212 RUB 1 RUB = 0.2426 MXN
20 5 2025 1 MXN = 4.1763 RUB 1 RUB = 0.2394 MXN
21 5 2025 1 MXN = 4.149 RUB 1 RUB = 0.241 MXN
22 5 2025 1 MXN = 4.1066 RUB 1 RUB = 0.2435 MXN
23 5 2025 1 MXN = 4.1323 RUB 1 RUB = 0.242 MXN
24 5 2025 1 MXN = 4.1235 RUB 1 RUB = 0.2425 MXN
25 5 2025 1 MXN = 4.123 RUB 1 RUB = 0.2425 MXN
26 5 2025 1 MXN = 4.1545 RUB 1 RUB = 0.2407 MXN
27 5 2025 1 MXN = 4.1567 RUB 1 RUB = 0.2406 MXN
28 5 2025 1 MXN = 4.1257 RUB 1 RUB = 0.2424 MXN
29 5 2025 1 MXN = 4.0448 RUB 1 RUB = 0.2472 MXN
30 5 2025 1 MXN = 4.0712 RUB 1 RUB = 0.2456 MXN
31 5 2025 1 MXN = 3.9709 RUB 1 RUB = 0.2518 MXN

Jun 2025

日付MXN-RUBRUB-MXN
01 6 2025 1 MXN = 3.9722 RUB 1 RUB = 0.2518 MXN
02 6 2025 1 MXN = 4.1002 RUB 1 RUB = 0.2439 MXN
03 6 2025 1 MXN = 4.1043 RUB 1 RUB = 0.2436 MXN
04 6 2025 1 MXN = 4.0991 RUB 1 RUB = 0.244 MXN
05 6 2025 1 MXN = 4.1273 RUB 1 RUB = 0.2423 MXN
06 6 2025 1 MXN = 4.1436 RUB 1 RUB = 0.2413 MXN

MXN-RUBおよびRUB-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats