currencystats247.com

CurrencyStats247 > 為替レート > MXN-RONおよびRON-MXNの為替レート - 2025年

MXN-RONおよびRON-MXNの為替レート - 2025年

MXN-RONおよびRON-MXNの為替レート

下から2025年のMXN-RONおよびRON-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 0.2295 RON
1 RON = 4.3571 MXN

Jan 2025

日付MXN-RONRON-MXN
01 1 2025 1 MXN = 0.229 RON 1 RON = 4.3673 MXN
02 1 2025 1 MXN = 0.2323 RON 1 RON = 4.3051 MXN
03 1 2025 1 MXN = 0.2341 RON 1 RON = 4.272 MXN
04 1 2025 1 MXN = 0.2339 RON 1 RON = 4.2759 MXN
05 1 2025 1 MXN = 0.2339 RON 1 RON = 4.276 MXN
06 1 2025 1 MXN = 0.2349 RON 1 RON = 4.2564 MXN
07 1 2025 1 MXN = 0.2354 RON 1 RON = 4.248 MXN
08 1 2025 1 MXN = 0.2363 RON 1 RON = 4.2313 MXN
09 1 2025 1 MXN = 0.2362 RON 1 RON = 4.234 MXN
10 1 2025 1 MXN = 0.2352 RON 1 RON = 4.2518 MXN
11 1 2025 1 MXN = 0.2344 RON 1 RON = 4.2656 MXN
12 1 2025 1 MXN = 0.2345 RON 1 RON = 4.2652 MXN
13 1 2025 1 MXN = 0.2346 RON 1 RON = 4.2626 MXN
14 1 2025 1 MXN = 0.2351 RON 1 RON = 4.2536 MXN
15 1 2025 1 MXN = 0.2357 RON 1 RON = 4.2426 MXN
16 1 2025 1 MXN = 0.235 RON 1 RON = 4.2555 MXN
17 1 2025 1 MXN = 0.2325 RON 1 RON = 4.3018 MXN
18 1 2025 1 MXN = 0.2332 RON 1 RON = 4.2886 MXN
19 1 2025 1 MXN = 0.2331 RON 1 RON = 4.2905 MXN
20 1 2025 1 MXN = 0.2324 RON 1 RON = 4.3038 MXN
21 1 2025 1 MXN = 0.2321 RON 1 RON = 4.3091 MXN
22 1 2025 1 MXN = 0.2317 RON 1 RON = 4.3168 MXN
23 1 2025 1 MXN = 0.2336 RON 1 RON = 4.2799 MXN
24 1 2025 1 MXN = 0.2344 RON 1 RON = 4.2662 MXN
25 1 2025 1 MXN = 0.2338 RON 1 RON = 4.2769 MXN
26 1 2025 1 MXN = 0.2339 RON 1 RON = 4.276 MXN
27 1 2025 1 MXN = 0.231 RON 1 RON = 4.3287 MXN
28 1 2025 1 MXN = 0.2309 RON 1 RON = 4.3311 MXN
29 1 2025 1 MXN = 0.2331 RON 1 RON = 4.2891 MXN
30 1 2025 1 MXN = 0.2332 RON 1 RON = 4.2878 MXN
31 1 2025 1 MXN = 0.2314 RON 1 RON = 4.3212 MXN

Feb 2025

日付MXN-RONRON-MXN
01 2 2025 1 MXN = 0.2321 RON 1 RON = 4.3077 MXN
02 2 2025 1 MXN = 0.2322 RON 1 RON = 4.3068 MXN
03 2 2025 1 MXN = 0.2313 RON 1 RON = 4.3239 MXN
04 2 2025 1 MXN = 0.2356 RON 1 RON = 4.2453 MXN
05 2 2025 1 MXN = 0.2321 RON 1 RON = 4.3087 MXN
06 2 2025 1 MXN = 0.2331 RON 1 RON = 4.2901 MXN
07 2 2025 1 MXN = 0.2337 RON 1 RON = 4.2784 MXN
08 2 2025 1 MXN = 0.234 RON 1 RON = 4.2728 MXN
09 2 2025 1 MXN = 0.234 RON 1 RON = 4.2728 MXN
10 2 2025 1 MXN = 0.2344 RON 1 RON = 4.2664 MXN
11 2 2025 1 MXN = 0.2338 RON 1 RON = 4.277 MXN
12 2 2025 1 MXN = 0.2336 RON 1 RON = 4.2816 MXN
13 2 2025 1 MXN = 0.2322 RON 1 RON = 4.3059 MXN
14 2 2025 1 MXN = 0.2334 RON 1 RON = 4.2838 MXN
15 2 2025 1 MXN = 0.2336 RON 1 RON = 4.2799 MXN
16 2 2025 1 MXN = 0.2336 RON 1 RON = 4.2799 MXN
17 2 2025 1 MXN = 0.2331 RON 1 RON = 4.2905 MXN
18 2 2025 1 MXN = 0.2347 RON 1 RON = 4.2601 MXN
19 2 2025 1 MXN = 0.235 RON 1 RON = 4.2562 MXN
20 2 2025 1 MXN = 0.2348 RON 1 RON = 4.2588 MXN
21 2 2025 1 MXN = 0.2337 RON 1 RON = 4.2782 MXN
22 2 2025 1 MXN = 0.2328 RON 1 RON = 4.2946 MXN
23 2 2025 1 MXN = 0.2328 RON 1 RON = 4.2946 MXN
24 2 2025 1 MXN = 0.233 RON 1 RON = 4.2914 MXN
25 2 2025 1 MXN = 0.2312 RON 1 RON = 4.3246 MXN
26 2 2025 1 MXN = 0.2319 RON 1 RON = 4.3123 MXN
27 2 2025 1 MXN = 0.2324 RON 1 RON = 4.3022 MXN
28 2 2025 1 MXN = 0.2344 RON 1 RON = 4.2653 MXN

Mar 2025

日付MXN-RONRON-MXN
01 3 2025 1 MXN = 0.2332 RON 1 RON = 4.2882 MXN
02 3 2025 1 MXN = 0.2331 RON 1 RON = 4.29 MXN
03 3 2025 1 MXN = 0.2341 RON 1 RON = 4.2721 MXN
04 3 2025 1 MXN = 0.228 RON 1 RON = 4.386 MXN
05 3 2025 1 MXN = 0.2263 RON 1 RON = 4.4192 MXN
06 3 2025 1 MXN = 0.2258 RON 1 RON = 4.4291 MXN
07 3 2025 1 MXN = 0.2261 RON 1 RON = 4.4236 MXN
08 3 2025 1 MXN = 0.2262 RON 1 RON = 4.4207 MXN
09 3 2025 1 MXN = 0.2266 RON 1 RON = 4.413 MXN
10 3 2025 1 MXN = 0.2273 RON 1 RON = 4.4001 MXN
11 3 2025 1 MXN = 0.2258 RON 1 RON = 4.4289 MXN
12 3 2025 1 MXN = 0.2258 RON 1 RON = 4.428 MXN
13 3 2025 1 MXN = 0.2273 RON 1 RON = 4.3992 MXN
14 3 2025 1 MXN = 0.2295 RON 1 RON = 4.3581 MXN
15 3 2025 1 MXN = 0.2295 RON 1 RON = 4.3568 MXN
16 3 2025 1 MXN = 0.2295 RON 1 RON = 4.3582 MXN
17 3 2025 1 MXN = 0.2295 RON 1 RON = 4.3577 MXN
18 3 2025 1 MXN = 0.2269 RON 1 RON = 4.4079 MXN
19 3 2025 1 MXN = 0.2284 RON 1 RON = 4.3791 MXN
20 3 2025 1 MXN = 0.2262 RON 1 RON = 4.4216 MXN
21 3 2025 1 MXN = 0.2266 RON 1 RON = 4.4124 MXN
22 3 2025 1 MXN = 0.2272 RON 1 RON = 4.402 MXN
23 3 2025 1 MXN = 0.2268 RON 1 RON = 4.4087 MXN
24 3 2025 1 MXN = 0.228 RON 1 RON = 4.3864 MXN
25 3 2025 1 MXN = 0.23 RON 1 RON = 4.3473 MXN
26 3 2025 1 MXN = 0.2298 RON 1 RON = 4.3512 MXN
27 3 2025 1 MXN = 0.2275 RON 1 RON = 4.396 MXN
28 3 2025 1 MXN = 0.2272 RON 1 RON = 4.4017 MXN
29 3 2025 1 MXN = 0.2258 RON 1 RON = 4.4278 MXN
30 3 2025 1 MXN = 0.2257 RON 1 RON = 4.4316 MXN
31 3 2025 1 MXN = 0.2254 RON 1 RON = 4.4359 MXN

Apr 2025

日付MXN-RONRON-MXN
01 4 2025 1 MXN = 0.2242 RON 1 RON = 4.4611 MXN
02 4 2025 1 MXN = 0.2263 RON 1 RON = 4.4182 MXN
03 4 2025 1 MXN = 0.2279 RON 1 RON = 4.3871 MXN
04 4 2025 1 MXN = 0.2209 RON 1 RON = 4.527 MXN
05 4 2025 1 MXN = 0.2222 RON 1 RON = 4.4995 MXN
06 4 2025 1 MXN = 0.2222 RON 1 RON = 4.4995 MXN
07 4 2025 1 MXN = 0.2198 RON 1 RON = 4.5497 MXN
08 4 2025 1 MXN = 0.2219 RON 1 RON = 4.5056 MXN
09 4 2025 1 MXN = 0.2151 RON 1 RON = 4.649 MXN
10 4 2025 1 MXN = 0.2212 RON 1 RON = 4.5213 MXN
11 4 2025 1 MXN = 0.2183 RON 1 RON = 4.5802 MXN
12 4 2025 1 MXN = 0.2159 RON 1 RON = 4.6323 MXN
13 4 2025 1 MXN = 0.216 RON 1 RON = 4.629 MXN
14 4 2025 1 MXN = 0.2175 RON 1 RON = 4.5976 MXN
15 4 2025 1 MXN = 0.2195 RON 1 RON = 4.5567 MXN
16 4 2025 1 MXN = 0.22 RON 1 RON = 4.5454 MXN
17 4 2025 1 MXN = 0.2198 RON 1 RON = 4.55 MXN
18 4 2025 1 MXN = 0.222 RON 1 RON = 4.5041 MXN
19 4 2025 1 MXN = 0.222 RON 1 RON = 4.5046 MXN
20 4 2025 1 MXN = 0.222 RON 1 RON = 4.5041 MXN
21 4 2025 1 MXN = 0.222 RON 1 RON = 4.5041 MXN
22 4 2025 1 MXN = 0.2207 RON 1 RON = 4.5302 MXN
23 4 2025 1 MXN = 0.223 RON 1 RON = 4.4851 MXN
24 4 2025 1 MXN = 0.2233 RON 1 RON = 4.4783 MXN
25 4 2025 1 MXN = 0.223 RON 1 RON = 4.4851 MXN
26 4 2025 1 MXN = 0.2247 RON 1 RON = 4.4503 MXN
27 4 2025 1 MXN = 0.2247 RON 1 RON = 4.4504 MXN
28 4 2025 1 MXN = 0.2246 RON 1 RON = 4.4529 MXN
29 4 2025 1 MXN = 0.2231 RON 1 RON = 4.4828 MXN
30 4 2025 1 MXN = 0.2239 RON 1 RON = 4.4656 MXN

May 2025

日付MXN-RONRON-MXN
01 5 2025 1 MXN = 0.224 RON 1 RON = 4.4645 MXN
02 5 2025 1 MXN = 0.223 RON 1 RON = 4.4839 MXN
03 5 2025 1 MXN = 0.225 RON 1 RON = 4.4445 MXN
04 5 2025 1 MXN = 0.225 RON 1 RON = 4.4451 MXN
05 5 2025 1 MXN = 0.224 RON 1 RON = 4.4652 MXN
06 5 2025 1 MXN = 0.2269 RON 1 RON = 4.4064 MXN
07 5 2025 1 MXN = 0.2287 RON 1 RON = 4.3724 MXN
08 5 2025 1 MXN = 0.2313 RON 1 RON = 4.3238 MXN
09 5 2025 1 MXN = 0.2332 RON 1 RON = 4.2886 MXN
10 5 2025 1 MXN = 0.2341 RON 1 RON = 4.2723 MXN
11 5 2025 1 MXN = 0.2341 RON 1 RON = 4.2723 MXN
12 5 2025 1 MXN = 0.2354 RON 1 RON = 4.2477 MXN
13 5 2025 1 MXN = 0.2349 RON 1 RON = 4.2564 MXN
14 5 2025 1 MXN = 0.235 RON 1 RON = 4.2558 MXN
15 5 2025 1 MXN = 0.236 RON 1 RON = 4.2378 MXN
16 5 2025 1 MXN = 0.2342 RON 1 RON = 4.2694 MXN
17 5 2025 1 MXN = 0.235 RON 1 RON = 4.2556 MXN
18 5 2025 1 MXN = 0.2349 RON 1 RON = 4.257 MXN
19 5 2025 1 MXN = 0.2298 RON 1 RON = 4.3514 MXN
20 5 2025 1 MXN = 0.2342 RON 1 RON = 4.2698 MXN
21 5 2025 1 MXN = 0.2321 RON 1 RON = 4.3082 MXN
22 5 2025 1 MXN = 0.2309 RON 1 RON = 4.3315 MXN
23 5 2025 1 MXN = 0.2308 RON 1 RON = 4.3319 MXN
24 5 2025 1 MXN = 0.2311 RON 1 RON = 4.3276 MXN
25 5 2025 1 MXN = 0.231 RON 1 RON = 4.3281 MXN
26 5 2025 1 MXN = 0.2318 RON 1 RON = 4.3149 MXN
27 5 2025 1 MXN = 0.2317 RON 1 RON = 4.3163 MXN
28 5 2025 1 MXN = 0.2313 RON 1 RON = 4.3229 MXN
29 5 2025 1 MXN = 0.2311 RON 1 RON = 4.3268 MXN
30 5 2025 1 MXN = 0.2315 RON 1 RON = 4.319 MXN
31 5 2025 1 MXN = 0.2292 RON 1 RON = 4.3634 MXN

Jun 2025

日付MXN-RONRON-MXN
01 6 2025 1 MXN = 0.2292 RON 1 RON = 4.3621 MXN
02 6 2025 1 MXN = 0.2293 RON 1 RON = 4.3614 MXN
03 6 2025 1 MXN = 0.2308 RON 1 RON = 4.3326 MXN
04 6 2025 1 MXN = 0.2311 RON 1 RON = 4.3269 MXN
05 6 2025 1 MXN = 0.2301 RON 1 RON = 4.3453 MXN
06 6 2025 1 MXN = 0.2307 RON 1 RON = 4.3338 MXN
07 6 2025 1 MXN = 0.2316 RON 1 RON = 4.3172 MXN

MXN-RONおよびRON-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats