currencystats247.com

CurrencyStats247 > 為替レート > MXN-PYGおよびPYG-MXNの為替レート - 2025年

MXN-PYGおよびPYG-MXNの為替レート - 2025年

MXN-PYGおよびPYG-MXNの為替レート

下から2025年のMXN-PYGおよびPYG-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 394.9643 PYG
1 PYG = 0.0025 MXN

Jan 2025

日付MXN-PYGPYG-MXN
01 1 2025 1 MXN = 374.1089 PYG 1 PYG = 0.0027 MXN
02 1 2025 1 MXN = 376.1453 PYG 1 PYG = 0.0027 MXN
03 1 2025 1 MXN = 379.4426 PYG 1 PYG = 0.0026 MXN
04 1 2025 1 MXN = 378.8017 PYG 1 PYG = 0.0026 MXN
05 1 2025 1 MXN = 378.7966 PYG 1 PYG = 0.0026 MXN
06 1 2025 1 MXN = 387.4832 PYG 1 PYG = 0.0026 MXN
07 1 2025 1 MXN = 389.0796 PYG 1 PYG = 0.0026 MXN
08 1 2025 1 MXN = 387.4396 PYG 1 PYG = 0.0026 MXN
09 1 2025 1 MXN = 385.8043 PYG 1 PYG = 0.0026 MXN
10 1 2025 1 MXN = 382.7372 PYG 1 PYG = 0.0026 MXN
11 1 2025 1 MXN = 380.66 PYG 1 PYG = 0.0026 MXN
12 1 2025 1 MXN = 380.7004 PYG 1 PYG = 0.0026 MXN
13 1 2025 1 MXN = 378.9084 PYG 1 PYG = 0.0026 MXN
14 1 2025 1 MXN = 382.1928 PYG 1 PYG = 0.0026 MXN
15 1 2025 1 MXN = 385.1313 PYG 1 PYG = 0.0026 MXN
16 1 2025 1 MXN = 383.1369 PYG 1 PYG = 0.0026 MXN
17 1 2025 1 MXN = 378.9912 PYG 1 PYG = 0.0026 MXN
18 1 2025 1 MXN = 379.0475 PYG 1 PYG = 0.0026 MXN
19 1 2025 1 MXN = 378.8818 PYG 1 PYG = 0.0026 MXN
20 1 2025 1 MXN = 379.5951 PYG 1 PYG = 0.0026 MXN
21 1 2025 1 MXN = 382.7356 PYG 1 PYG = 0.0026 MXN
22 1 2025 1 MXN = 383.2146 PYG 1 PYG = 0.0026 MXN
23 1 2025 1 MXN = 386.6406 PYG 1 PYG = 0.0026 MXN
24 1 2025 1 MXN = 390.5969 PYG 1 PYG = 0.0026 MXN
25 1 2025 1 MXN = 389.5342 PYG 1 PYG = 0.0026 MXN
26 1 2025 1 MXN = 389.6168 PYG 1 PYG = 0.0026 MXN
27 1 2025 1 MXN = 386.4074 PYG 1 PYG = 0.0026 MXN
28 1 2025 1 MXN = 382.7151 PYG 1 PYG = 0.0026 MXN
29 1 2025 1 MXN = 385.4839 PYG 1 PYG = 0.0026 MXN
30 1 2025 1 MXN = 384.6405 PYG 1 PYG = 0.0026 MXN
31 1 2025 1 MXN = 380.699 PYG 1 PYG = 0.0026 MXN

Feb 2025

日付MXN-PYGPYG-MXN
01 2 2025 1 MXN = 381.2156 PYG 1 PYG = 0.0026 MXN
02 2 2025 1 MXN = 381.9239 PYG 1 PYG = 0.0026 MXN
03 2 2025 1 MXN = 376.139 PYG 1 PYG = 0.0027 MXN
04 2 2025 1 MXN = 384.8305 PYG 1 PYG = 0.0026 MXN
05 2 2025 1 MXN = 382.8766 PYG 1 PYG = 0.0026 MXN
06 2 2025 1 MXN = 382.0976 PYG 1 PYG = 0.0026 MXN
07 2 2025 1 MXN = 384.5581 PYG 1 PYG = 0.0026 MXN
08 2 2025 1 MXN = 385.3376 PYG 1 PYG = 0.0026 MXN
09 2 2025 1 MXN = 385.3376 PYG 1 PYG = 0.0026 MXN
10 2 2025 1 MXN = 383.2995 PYG 1 PYG = 0.0026 MXN
11 2 2025 1 MXN = 382.3782 PYG 1 PYG = 0.0026 MXN
12 2 2025 1 MXN = 383.1602 PYG 1 PYG = 0.0026 MXN
13 2 2025 1 MXN = 380.4649 PYG 1 PYG = 0.0026 MXN
14 2 2025 1 MXN = 387.2266 PYG 1 PYG = 0.0026 MXN
15 2 2025 1 MXN = 386.9842 PYG 1 PYG = 0.0026 MXN
16 2 2025 1 MXN = 386.9842 PYG 1 PYG = 0.0026 MXN
17 2 2025 1 MXN = 387.7379 PYG 1 PYG = 0.0026 MXN
18 2 2025 1 MXN = 389.9505 PYG 1 PYG = 0.0026 MXN
19 2 2025 1 MXN = 388.9971 PYG 1 PYG = 0.0026 MXN
20 2 2025 1 MXN = 386.971 PYG 1 PYG = 0.0026 MXN
21 2 2025 1 MXN = 388.078 PYG 1 PYG = 0.0026 MXN
22 2 2025 1 MXN = 386.2894 PYG 1 PYG = 0.0026 MXN
23 2 2025 1 MXN = 386.2894 PYG 1 PYG = 0.0026 MXN
24 2 2025 1 MXN = 386.7353 PYG 1 PYG = 0.0026 MXN
25 2 2025 1 MXN = 385.2953 PYG 1 PYG = 0.0026 MXN
26 2 2025 1 MXN = 386.6792 PYG 1 PYG = 0.0026 MXN
27 2 2025 1 MXN = 388.0943 PYG 1 PYG = 0.0026 MXN
28 2 2025 1 MXN = 387.3477 PYG 1 PYG = 0.0026 MXN

Mar 2025

日付MXN-PYGPYG-MXN
01 3 2025 1 MXN = 385.5604 PYG 1 PYG = 0.0026 MXN
02 3 2025 1 MXN = 386.3631 PYG 1 PYG = 0.0026 MXN
03 3 2025 1 MXN = 386.9102 PYG 1 PYG = 0.0026 MXN
04 3 2025 1 MXN = 382.8937 PYG 1 PYG = 0.0026 MXN
05 3 2025 1 MXN = 384.4621 PYG 1 PYG = 0.0026 MXN
06 3 2025 1 MXN = 387.3391 PYG 1 PYG = 0.0026 MXN
07 3 2025 1 MXN = 390.4388 PYG 1 PYG = 0.0026 MXN
08 3 2025 1 MXN = 390.2196 PYG 1 PYG = 0.0026 MXN
09 3 2025 1 MXN = 391.1664 PYG 1 PYG = 0.0026 MXN
10 3 2025 1 MXN = 393.1946 PYG 1 PYG = 0.0025 MXN
11 3 2025 1 MXN = 389.4535 PYG 1 PYG = 0.0026 MXN
12 3 2025 1 MXN = 392.3865 PYG 1 PYG = 0.0025 MXN
13 3 2025 1 MXN = 392.8936 PYG 1 PYG = 0.0025 MXN
14 3 2025 1 MXN = 397.0071 PYG 1 PYG = 0.0025 MXN
15 3 2025 1 MXN = 397.4642 PYG 1 PYG = 0.0025 MXN
16 3 2025 1 MXN = 400.6563 PYG 1 PYG = 0.0025 MXN
17 3 2025 1 MXN = 399.227 PYG 1 PYG = 0.0025 MXN
18 3 2025 1 MXN = 395.5785 PYG 1 PYG = 0.0025 MXN
19 3 2025 1 MXN = 398.4524 PYG 1 PYG = 0.0025 MXN
20 3 2025 1 MXN = 393.4208 PYG 1 PYG = 0.0025 MXN
21 3 2025 1 MXN = 392.633 PYG 1 PYG = 0.0025 MXN
22 3 2025 1 MXN = 394.0915 PYG 1 PYG = 0.0025 MXN
23 3 2025 1 MXN = 395.3669 PYG 1 PYG = 0.0025 MXN
24 3 2025 1 MXN = 396.4654 PYG 1 PYG = 0.0025 MXN
25 3 2025 1 MXN = 397.872 PYG 1 PYG = 0.0025 MXN
26 3 2025 1 MXN = 399.0215 PYG 1 PYG = 0.0025 MXN
27 3 2025 1 MXN = 394.6946 PYG 1 PYG = 0.0025 MXN
28 3 2025 1 MXN = 394.157 PYG 1 PYG = 0.0025 MXN
29 3 2025 1 MXN = 392.9363 PYG 1 PYG = 0.0025 MXN
30 3 2025 1 MXN = 392.5499 PYG 1 PYG = 0.0025 MXN
31 3 2025 1 MXN = 391.1516 PYG 1 PYG = 0.0026 MXN

Apr 2025

日付MXN-PYGPYG-MXN
01 4 2025 1 MXN = 387.3001 PYG 1 PYG = 0.0026 MXN
02 4 2025 1 MXN = 393.1418 PYG 1 PYG = 0.0025 MXN
03 4 2025 1 MXN = 396.7208 PYG 1 PYG = 0.0025 MXN
04 4 2025 1 MXN = 392.8156 PYG 1 PYG = 0.0025 MXN
05 4 2025 1 MXN = 394.7109 PYG 1 PYG = 0.0025 MXN
06 4 2025 1 MXN = 394.7109 PYG 1 PYG = 0.0025 MXN
07 4 2025 1 MXN = 387.9217 PYG 1 PYG = 0.0026 MXN
08 4 2025 1 MXN = 390.4534 PYG 1 PYG = 0.0026 MXN
09 4 2025 1 MXN = 381.637 PYG 1 PYG = 0.0026 MXN
10 4 2025 1 MXN = 392.9822 PYG 1 PYG = 0.0025 MXN
11 4 2025 1 MXN = 393.4962 PYG 1 PYG = 0.0025 MXN
12 4 2025 1 MXN = 393.1586 PYG 1 PYG = 0.0025 MXN
13 4 2025 1 MXN = 394.5338 PYG 1 PYG = 0.0025 MXN
14 4 2025 1 MXN = 397.5309 PYG 1 PYG = 0.0025 MXN
15 4 2025 1 MXN = 399.0986 PYG 1 PYG = 0.0025 MXN
16 4 2025 1 MXN = 398.852 PYG 1 PYG = 0.0025 MXN
17 4 2025 1 MXN = 401.335 PYG 1 PYG = 0.0025 MXN
18 4 2025 1 MXN = 405.6863 PYG 1 PYG = 0.0025 MXN
19 4 2025 1 MXN = 405.6384 PYG 1 PYG = 0.0025 MXN
20 4 2025 1 MXN = 405.6863 PYG 1 PYG = 0.0025 MXN
21 4 2025 1 MXN = 405.6863 PYG 1 PYG = 0.0025 MXN
22 4 2025 1 MXN = 407.7799 PYG 1 PYG = 0.0025 MXN
23 4 2025 1 MXN = 408.9232 PYG 1 PYG = 0.0024 MXN
24 4 2025 1 MXN = 408.0932 PYG 1 PYG = 0.0025 MXN
25 4 2025 1 MXN = 407.0765 PYG 1 PYG = 0.0025 MXN
26 4 2025 1 MXN = 410.106 PYG 1 PYG = 0.0024 MXN
27 4 2025 1 MXN = 410.0913 PYG 1 PYG = 0.0024 MXN
28 4 2025 1 MXN = 410.4983 PYG 1 PYG = 0.0024 MXN
29 4 2025 1 MXN = 408.0702 PYG 1 PYG = 0.0025 MXN
30 4 2025 1 MXN = 409.7625 PYG 1 PYG = 0.0024 MXN

May 2025

日付MXN-PYGPYG-MXN
01 5 2025 1 MXN = 409.5742 PYG 1 PYG = 0.0024 MXN
02 5 2025 1 MXN = 406.5242 PYG 1 PYG = 0.0025 MXN
03 5 2025 1 MXN = 409.5817 PYG 1 PYG = 0.0024 MXN
04 5 2025 1 MXN = 409.5242 PYG 1 PYG = 0.0024 MXN
05 5 2025 1 MXN = 407.4356 PYG 1 PYG = 0.0025 MXN
06 5 2025 1 MXN = 405.9093 PYG 1 PYG = 0.0025 MXN
07 5 2025 1 MXN = 407.1438 PYG 1 PYG = 0.0025 MXN
08 5 2025 1 MXN = 407.6517 PYG 1 PYG = 0.0025 MXN
09 5 2025 1 MXN = 409.6949 PYG 1 PYG = 0.0024 MXN
10 5 2025 1 MXN = 411.1374 PYG 1 PYG = 0.0024 MXN
11 5 2025 1 MXN = 410.9858 PYG 1 PYG = 0.0024 MXN
12 5 2025 1 MXN = 408.1031 PYG 1 PYG = 0.0025 MXN
13 5 2025 1 MXN = 408.1925 PYG 1 PYG = 0.0024 MXN
14 5 2025 1 MXN = 412.8316 PYG 1 PYG = 0.0024 MXN
15 5 2025 1 MXN = 413.0824 PYG 1 PYG = 0.0024 MXN
16 5 2025 1 MXN = 410.3237 PYG 1 PYG = 0.0024 MXN
17 5 2025 1 MXN = 411.4904 PYG 1 PYG = 0.0024 MXN
18 5 2025 1 MXN = 411.3531 PYG 1 PYG = 0.0024 MXN
19 5 2025 1 MXN = 410.7916 PYG 1 PYG = 0.0024 MXN
20 5 2025 1 MXN = 413.8976 PYG 1 PYG = 0.0024 MXN
21 5 2025 1 MXN = 414.1271 PYG 1 PYG = 0.0024 MXN
22 5 2025 1 MXN = 411.1196 PYG 1 PYG = 0.0024 MXN
23 5 2025 1 MXN = 414.0983 PYG 1 PYG = 0.0024 MXN
24 5 2025 1 MXN = 413.9518 PYG 1 PYG = 0.0024 MXN
25 5 2025 1 MXN = 413.9033 PYG 1 PYG = 0.0024 MXN
26 5 2025 1 MXN = 415.8121 PYG 1 PYG = 0.0024 MXN
27 5 2025 1 MXN = 415.0126 PYG 1 PYG = 0.0024 MXN
28 5 2025 1 MXN = 414.1318 PYG 1 PYG = 0.0024 MXN
29 5 2025 1 MXN = 411.9257 PYG 1 PYG = 0.0024 MXN
30 5 2025 1 MXN = 414.1345 PYG 1 PYG = 0.0024 MXN
31 5 2025 1 MXN = 410.8585 PYG 1 PYG = 0.0024 MXN

Jun 2025

日付MXN-PYGPYG-MXN
01 6 2025 1 MXN = 410.4295 PYG 1 PYG = 0.0024 MXN
02 6 2025 1 MXN = 413.6462 PYG 1 PYG = 0.0024 MXN
03 6 2025 1 MXN = 415.5508 PYG 1 PYG = 0.0024 MXN
04 6 2025 1 MXN = 415.88 PYG 1 PYG = 0.0024 MXN
05 6 2025 1 MXN = 415.7266 PYG 1 PYG = 0.0024 MXN
06 6 2025 1 MXN = 416.9205 PYG 1 PYG = 0.0024 MXN

MXN-PYGおよびPYG-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats