currencystats247.com

CurrencyStats247 > 為替レート > MXN-PKRおよびPKR-MXNの為替レート - 2026年

MXN-PKRおよびPKR-MXNの為替レート - 2026年

MXN-PKRおよびPKR-MXNの為替レート

下から2026年のMXN-PKRおよびPKR-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MXN = 15.9435 PKR
1 PKR = 0.0627 MXN

Jan 2026

日付MXN-PKRPKR-MXN
01 1 2026 1 MXN = 15.5487 PKR 1 PKR = 0.0643 MXN
02 1 2026 1 MXN = 15.6091 PKR 1 PKR = 0.0641 MXN
03 1 2026 1 MXN = 15.6326 PKR 1 PKR = 0.064 MXN
04 1 2026 1 MXN = 15.6326 PKR 1 PKR = 0.064 MXN
05 1 2026 1 MXN = 15.5977 PKR 1 PKR = 0.0641 MXN
06 1 2026 1 MXN = 15.5659 PKR 1 PKR = 0.0642 MXN
07 1 2026 1 MXN = 15.729 PKR 1 PKR = 0.0636 MXN
08 1 2026 1 MXN = 15.7416 PKR 1 PKR = 0.0635 MXN
09 1 2026 1 MXN = 15.5353 PKR 1 PKR = 0.0644 MXN
10 1 2026 1 MXN = 15.5745 PKR 1 PKR = 0.0642 MXN
11 1 2026 1 MXN = 15.583 PKR 1 PKR = 0.0642 MXN
12 1 2026 1 MXN = 15.6185 PKR 1 PKR = 0.064 MXN
13 1 2026 1 MXN = 15.6423 PKR 1 PKR = 0.0639 MXN
14 1 2026 1 MXN = 15.7059 PKR 1 PKR = 0.0637 MXN
15 1 2026 1 MXN = 15.727 PKR 1 PKR = 0.0636 MXN
16 1 2026 1 MXN = 15.8304 PKR 1 PKR = 0.0632 MXN
17 1 2026 1 MXN = 15.8974 PKR 1 PKR = 0.0629 MXN
18 1 2026 1 MXN = 15.8974 PKR 1 PKR = 0.0629 MXN
19 1 2026 1 MXN = 15.8641 PKR 1 PKR = 0.063 MXN
20 1 2026 1 MXN = 15.863 PKR 1 PKR = 0.063 MXN
21 1 2026 1 MXN = 15.9801 PKR 1 PKR = 0.0626 MXN
22 1 2026 1 MXN = 16.0019 PKR 1 PKR = 0.0625 MXN
23 1 2026 1 MXN = 16.0283 PKR 1 PKR = 0.0624 MXN
24 1 2026 1 MXN = 15.9907 PKR 1 PKR = 0.0625 MXN
25 1 2026 1 MXN = 15.9907 PKR 1 PKR = 0.0625 MXN
26 1 2026 1 MXN = 16.1081 PKR 1 PKR = 0.0621 MXN
27 1 2026 1 MXN = 16.1342 PKR 1 PKR = 0.062 MXN
28 1 2026 1 MXN = 16.2865 PKR 1 PKR = 0.0614 MXN
29 1 2026 1 MXN = 16.3003 PKR 1 PKR = 0.0613 MXN
30 1 2026 1 MXN = 16.1897 PKR 1 PKR = 0.0618 MXN
31 1 2026 1 MXN = 16.0354 PKR 1 PKR = 0.0624 MXN

Feb 2026

日付MXN-PKRPKR-MXN
01 2 2026 1 MXN = 16.1461 PKR 1 PKR = 0.0619 MXN
02 2 2026 1 MXN = 16.1159 PKR 1 PKR = 0.0621 MXN
03 2 2026 1 MXN = 16.1251 PKR 1 PKR = 0.062 MXN
04 2 2026 1 MXN = 16.2121 PKR 1 PKR = 0.0617 MXN
05 2 2026 1 MXN = 16.101 PKR 1 PKR = 0.0621 MXN
06 2 2026 1 MXN = 16.1044 PKR 1 PKR = 0.0621 MXN
07 2 2026 1 MXN = 16.1503 PKR 1 PKR = 0.0619 MXN
08 2 2026 1 MXN = 16.1503 PKR 1 PKR = 0.0619 MXN
09 2 2026 1 MXN = 16.2084 PKR 1 PKR = 0.0617 MXN
10 2 2026 1 MXN = 16.2394 PKR 1 PKR = 0.0616 MXN
11 2 2026 1 MXN = 16.3172 PKR 1 PKR = 0.0613 MXN
12 2 2026 1 MXN = 16.2954 PKR 1 PKR = 0.0614 MXN
13 2 2026 1 MXN = 16.2431 PKR 1 PKR = 0.0616 MXN
14 2 2026 1 MXN = 16.2773 PKR 1 PKR = 0.0614 MXN
15 2 2026 1 MXN = 16.2773 PKR 1 PKR = 0.0614 MXN
16 2 2026 1 MXN = 16.3001 PKR 1 PKR = 0.0613 MXN
17 2 2026 1 MXN = 16.2657 PKR 1 PKR = 0.0615 MXN
18 2 2026 1 MXN = 16.3288 PKR 1 PKR = 0.0612 MXN
19 2 2026 1 MXN = 16.2255 PKR 1 PKR = 0.0616 MXN
20 2 2026 1 MXN = 16.2304 PKR 1 PKR = 0.0616 MXN
21 2 2026 1 MXN = 16.2761 PKR 1 PKR = 0.0614 MXN
22 2 2026 1 MXN = 16.2761 PKR 1 PKR = 0.0614 MXN
23 2 2026 1 MXN = 16.2101 PKR 1 PKR = 0.0617 MXN
24 2 2026 1 MXN = 16.1672 PKR 1 PKR = 0.0619 MXN
25 2 2026 1 MXN = 16.2891 PKR 1 PKR = 0.0614 MXN
26 2 2026 1 MXN = 16.2673 PKR 1 PKR = 0.0615 MXN
27 2 2026 1 MXN = 16.2422 PKR 1 PKR = 0.0616 MXN
28 2 2026 1 MXN = 16.1904 PKR 1 PKR = 0.0618 MXN

Mar 2026

日付MXN-PKRPKR-MXN
01 3 2026 1 MXN = 16.1908 PKR 1 PKR = 0.0618 MXN
02 3 2026 1 MXN = 16.1561 PKR 1 PKR = 0.0619 MXN
03 3 2026 1 MXN = 16.0053 PKR 1 PKR = 0.0625 MXN
04 3 2026 1 MXN = 15.9119 PKR 1 PKR = 0.0628 MXN
05 3 2026 1 MXN = 15.8477 PKR 1 PKR = 0.0631 MXN
06 3 2026 1 MXN = 15.6913 PKR 1 PKR = 0.0637 MXN
07 3 2026 1 MXN = 15.6106 PKR 1 PKR = 0.0641 MXN
08 3 2026 1 MXN = 15.6106 PKR 1 PKR = 0.0641 MXN
09 3 2026 1 MXN = 15.7579 PKR 1 PKR = 0.0635 MXN
10 3 2026 1 MXN = 15.9417 PKR 1 PKR = 0.0627 MXN
11 3 2026 1 MXN = 15.8266 PKR 1 PKR = 0.0632 MXN
12 3 2026 1 MXN = 15.7655 PKR 1 PKR = 0.0634 MXN
13 3 2026 1 MXN = 15.6585 PKR 1 PKR = 0.0639 MXN
14 3 2026 1 MXN = 15.5542 PKR 1 PKR = 0.0643 MXN
15 3 2026 1 MXN = 15.5542 PKR 1 PKR = 0.0643 MXN
16 3 2026 1 MXN = 15.6971 PKR 1 PKR = 0.0637 MXN
17 3 2026 1 MXN = 15.8011 PKR 1 PKR = 0.0633 MXN
18 3 2026 1 MXN = 15.8303 PKR 1 PKR = 0.0632 MXN
19 3 2026 1 MXN = 15.5875 PKR 1 PKR = 0.0642 MXN
20 3 2026 1 MXN = 15.6879 PKR 1 PKR = 0.0637 MXN
21 3 2026 1 MXN = 15.5726 PKR 1 PKR = 0.0642 MXN
22 3 2026 1 MXN = 15.5726 PKR 1 PKR = 0.0642 MXN
23 3 2026 1 MXN = 15.6345 PKR 1 PKR = 0.064 MXN
24 3 2026 1 MXN = 15.6269 PKR 1 PKR = 0.064 MXN
25 3 2026 1 MXN = 15.7242 PKR 1 PKR = 0.0636 MXN
26 3 2026 1 MXN = 15.6358 PKR 1 PKR = 0.064 MXN
27 3 2026 1 MXN = 15.4883 PKR 1 PKR = 0.0646 MXN
28 3 2026 1 MXN = 15.4077 PKR 1 PKR = 0.0649 MXN
29 3 2026 1 MXN = 15.3506 PKR 1 PKR = 0.0651 MXN
30 3 2026 1 MXN = 15.4472 PKR 1 PKR = 0.0647 MXN
31 3 2026 1 MXN = 15.484 PKR 1 PKR = 0.0646 MXN

Apr 2026

日付MXN-PKRPKR-MXN
01 4 2026 1 MXN = 15.6186 PKR 1 PKR = 0.064 MXN
02 4 2026 1 MXN = 15.5488 PKR 1 PKR = 0.0643 MXN
03 4 2026 1 MXN = 15.5903 PKR 1 PKR = 0.0641 MXN
04 4 2026 1 MXN = 15.5603 PKR 1 PKR = 0.0643 MXN
05 4 2026 1 MXN = 15.5603 PKR 1 PKR = 0.0643 MXN
06 4 2026 1 MXN = 15.644 PKR 1 PKR = 0.0639 MXN
07 4 2026 1 MXN = 15.8414 PKR 1 PKR = 0.0631 MXN
08 4 2026 1 MXN = 15.9879 PKR 1 PKR = 0.0625 MXN
09 4 2026 1 MXN = 15.9788 PKR 1 PKR = 0.0626 MXN
10 4 2026 1 MXN = 16.0714 PKR 1 PKR = 0.0622 MXN
11 4 2026 1 MXN = 16.0973 PKR 1 PKR = 0.0621 MXN
12 4 2026 1 MXN = 15.8044 PKR 1 PKR = 0.0633 MXN
13 4 2026 1 MXN = 16.0361 PKR 1 PKR = 0.0624 MXN
14 4 2026 1 MXN = 16.1867 PKR 1 PKR = 0.0618 MXN
15 4 2026 1 MXN = 16.1243 PKR 1 PKR = 0.062 MXN
16 4 2026 1 MXN = 16.1406 PKR 1 PKR = 0.062 MXN
17 4 2026 1 MXN = 16.18 PKR 1 PKR = 0.0618 MXN
18 4 2026 1 MXN = 16.1341 PKR 1 PKR = 0.062 MXN
19 4 2026 1 MXN = 16.1341 PKR 1 PKR = 0.062 MXN
20 4 2026 1 MXN = 16.0653 PKR 1 PKR = 0.0622 MXN
21 4 2026 1 MXN = 16.1081 PKR 1 PKR = 0.0621 MXN
22 4 2026 1 MXN = 16.1069 PKR 1 PKR = 0.0621 MXN
23 4 2026 1 MXN = 16.1205 PKR 1 PKR = 0.062 MXN
24 4 2026 1 MXN = 16.0262 PKR 1 PKR = 0.0624 MXN
25 4 2026 1 MXN = 16.014 PKR 1 PKR = 0.0624 MXN
26 4 2026 1 MXN = 16.0136 PKR 1 PKR = 0.0624 MXN
27 4 2026 1 MXN = 16.0625 PKR 1 PKR = 0.0623 MXN
28 4 2026 1 MXN = 15.9707 PKR 1 PKR = 0.0626 MXN
29 4 2026 1 MXN = 16.023 PKR 1 PKR = 0.0624 MXN
30 4 2026 1 MXN = 15.9411 PKR 1 PKR = 0.0627 MXN

May 2026

日付MXN-PKRPKR-MXN
01 5 2026 1 MXN = 15.9738 PKR 1 PKR = 0.0626 MXN
02 5 2026 1 MXN = 15.9691 PKR 1 PKR = 0.0626 MXN
03 5 2026 1 MXN = 15.9691 PKR 1 PKR = 0.0626 MXN
04 5 2026 1 MXN = 15.9271 PKR 1 PKR = 0.0628 MXN
05 5 2026 1 MXN = 15.9804 PKR 1 PKR = 0.0626 MXN
06 5 2026 1 MXN = 16.1747 PKR 1 PKR = 0.0618 MXN
07 5 2026 1 MXN = 16.1917 PKR 1 PKR = 0.0618 MXN
08 5 2026 1 MXN = 16.17 PKR 1 PKR = 0.0618 MXN
09 5 2026 1 MXN = 16.1815 PKR 1 PKR = 0.0618 MXN
10 5 2026 1 MXN = 16.0133 PKR 1 PKR = 0.0624 MXN
11 5 2026 1 MXN = 16.1896 PKR 1 PKR = 0.0618 MXN
12 5 2026 1 MXN = 16.1515 PKR 1 PKR = 0.0619 MXN
13 5 2026 1 MXN = 16.173 PKR 1 PKR = 0.0618 MXN
14 5 2026 1 MXN = 16.2064 PKR 1 PKR = 0.0617 MXN
15 5 2026 1 MXN = 16.0343 PKR 1 PKR = 0.0624 MXN
16 5 2026 1 MXN = 16.0972 PKR 1 PKR = 0.0621 MXN
17 5 2026 1 MXN = 16.0972 PKR 1 PKR = 0.0621 MXN
18 5 2026 1 MXN = 16.0894 PKR 1 PKR = 0.0622 MXN
19 5 2026 1 MXN = 16.0655 PKR 1 PKR = 0.0622 MXN
20 5 2026 1 MXN = 16.0467 PKR 1 PKR = 0.0623 MXN
21 5 2026 1 MXN = 16.0532 PKR 1 PKR = 0.0623 MXN
22 5 2026 1 MXN = 16.0643 PKR 1 PKR = 0.0622 MXN
23 5 2026 1 MXN = 16.0511 PKR 1 PKR = 0.0623 MXN
24 5 2026 1 MXN = 16.0511 PKR 1 PKR = 0.0623 MXN
25 5 2026 1 MXN = 16.1199 PKR 1 PKR = 0.062 MXN
26 5 2026 1 MXN = 16.1026 PKR 1 PKR = 0.0621 MXN
27 5 2026 1 MXN = 16.0899 PKR 1 PKR = 0.0622 MXN
28 5 2026 1 MXN = 16.0028 PKR 1 PKR = 0.0625 MXN
29 5 2026 1 MXN = 16.0582 PKR 1 PKR = 0.0623 MXN
30 5 2026 1 MXN = 16.0503 PKR 1 PKR = 0.0623 MXN
31 5 2026 1 MXN = 16.0503 PKR 1 PKR = 0.0623 MXN

Jun 2026

日付MXN-PKRPKR-MXN
01 6 2026 1 MXN = 16.0626 PKR 1 PKR = 0.0623 MXN
02 6 2026 1 MXN = 16.0934 PKR 1 PKR = 0.0621 MXN
03 6 2026 1 MXN = 16.089 PKR 1 PKR = 0.0622 MXN

Jul 2026

日付MXN-PKRPKR-MXN
01 7 2026 1 MXN = 15.8778 PKR 1 PKR = 0.063 MXN
02 7 2026 1 MXN = 15.8359 PKR 1 PKR = 0.0631 MXN
03 7 2026 1 MXN = 15.9251 PKR 1 PKR = 0.0628 MXN
04 7 2026 1 MXN = 15.9198 PKR 1 PKR = 0.0628 MXN
05 7 2026 1 MXN = 15.9198 PKR 1 PKR = 0.0628 MXN
06 7 2026 1 MXN = 15.9174 PKR 1 PKR = 0.0628 MXN
07 7 2026 1 MXN = 15.9501 PKR 1 PKR = 0.0627 MXN
08 7 2026 1 MXN = 15.7975 PKR 1 PKR = 0.0633 MXN
09 7 2026 1 MXN = 15.8245 PKR 1 PKR = 0.0632 MXN
10 7 2026 1 MXN = 15.8683 PKR 1 PKR = 0.063 MXN
11 7 2026 1 MXN = 15.9233 PKR 1 PKR = 0.0628 MXN
12 7 2026 1 MXN = 15.9296 PKR 1 PKR = 0.0628 MXN
13 7 2026 1 MXN = 15.9045 PKR 1 PKR = 0.0629 MXN
14 7 2026 1 MXN = 15.8765 PKR 1 PKR = 0.063 MXN
15 7 2026 1 MXN = 15.9486 PKR 1 PKR = 0.0627 MXN
16 7 2026 1 MXN = 15.9517 PKR 1 PKR = 0.0627 MXN
17 7 2026 1 MXN = 15.9043 PKR 1 PKR = 0.0629 MXN
18 7 2026 1 MXN = 15.8314 PKR 1 PKR = 0.0632 MXN
19 7 2026 1 MXN = 15.8314 PKR 1 PKR = 0.0632 MXN
20 7 2026 1 MXN = 15.9031 PKR 1 PKR = 0.0629 MXN
21 7 2026 1 MXN = 15.9785 PKR 1 PKR = 0.0626 MXN
22 7 2026 1 MXN = 15.9443 PKR 1 PKR = 0.0627 MXN
23 7 2026 1 MXN = 15.9054 PKR 1 PKR = 0.0629 MXN
24 7 2026 1 MXN = 15.8838 PKR 1 PKR = 0.063 MXN
25 7 2026 1 MXN = 15.8921 PKR 1 PKR = 0.0629 MXN

MXN-PKRおよびPKR-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats