currencystats247.com

CurrencyStats247 > 為替レート > MXN-PGKおよびPGK-MXNの為替レート - 2026年

MXN-PGKおよびPGK-MXNの為替レート - 2026年

MXN-PGKおよびPGK-MXNの為替レート

下から2026年のMXN-PGKおよびPGK-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MXN = 0.2481 PGK
1 PGK = 4.0309 MXN

Jan 2026

日付MXN-PGKPGK-MXN
01 1 2026 1 MXN = 0.2365 PGK 1 PGK = 4.2279 MXN
02 1 2026 1 MXN = 0.2408 PGK 1 PGK = 4.153 MXN
03 1 2026 1 MXN = 0.2411 PGK 1 PGK = 4.1468 MXN
04 1 2026 1 MXN = 0.2411 PGK 1 PGK = 4.1468 MXN
05 1 2026 1 MXN = 0.2407 PGK 1 PGK = 4.1539 MXN
06 1 2026 1 MXN = 0.2407 PGK 1 PGK = 4.1546 MXN
07 1 2026 1 MXN = 0.2373 PGK 1 PGK = 4.2138 MXN
08 1 2026 1 MXN = 0.2376 PGK 1 PGK = 4.2087 MXN
09 1 2026 1 MXN = 0.2368 PGK 1 PGK = 4.2231 MXN
10 1 2026 1 MXN = 0.2372 PGK 1 PGK = 4.2165 MXN
11 1 2026 1 MXN = 0.2375 PGK 1 PGK = 4.2101 MXN
12 1 2026 1 MXN = 0.2381 PGK 1 PGK = 4.2003 MXN
13 1 2026 1 MXN = 0.2385 PGK 1 PGK = 4.1932 MXN
14 1 2026 1 MXN = 0.2396 PGK 1 PGK = 4.1739 MXN
15 1 2026 1 MXN = 0.24 PGK 1 PGK = 4.1668 MXN
16 1 2026 1 MXN = 0.2416 PGK 1 PGK = 4.1383 MXN
17 1 2026 1 MXN = 0.2427 PGK 1 PGK = 4.1208 MXN
18 1 2026 1 MXN = 0.2427 PGK 1 PGK = 4.1208 MXN
19 1 2026 1 MXN = 0.2422 PGK 1 PGK = 4.1287 MXN
20 1 2026 1 MXN = 0.2424 PGK 1 PGK = 4.126 MXN
21 1 2026 1 MXN = 0.2442 PGK 1 PGK = 4.0952 MXN
22 1 2026 1 MXN = 0.2445 PGK 1 PGK = 4.0899 MXN
23 1 2026 1 MXN = 0.2451 PGK 1 PGK = 4.0808 MXN
24 1 2026 1 MXN = 0.2444 PGK 1 PGK = 4.0912 MXN
25 1 2026 1 MXN = 0.2444 PGK 1 PGK = 4.0912 MXN
26 1 2026 1 MXN = 0.2496 PGK 1 PGK = 4.006 MXN
27 1 2026 1 MXN = 0.2465 PGK 1 PGK = 4.0562 MXN
28 1 2026 1 MXN = 0.2492 PGK 1 PGK = 4.0127 MXN
29 1 2026 1 MXN = 0.2494 PGK 1 PGK = 4.0093 MXN
30 1 2026 1 MXN = 0.2477 PGK 1 PGK = 4.037 MXN
31 1 2026 1 MXN = 0.2447 PGK 1 PGK = 4.0861 MXN

Feb 2026

日付MXN-PGKPGK-MXN
01 2 2026 1 MXN = 0.247 PGK 1 PGK = 4.0479 MXN
02 2 2026 1 MXN = 0.2467 PGK 1 PGK = 4.0536 MXN
03 2 2026 1 MXN = 0.247 PGK 1 PGK = 4.0482 MXN
04 2 2026 1 MXN = 0.2483 PGK 1 PGK = 4.0269 MXN
05 2 2026 1 MXN = 0.25 PGK 1 PGK = 4.0003 MXN
06 2 2026 1 MXN = 0.247 PGK 1 PGK = 4.0489 MXN
07 2 2026 1 MXN = 0.2477 PGK 1 PGK = 4.0375 MXN
08 2 2026 1 MXN = 0.2477 PGK 1 PGK = 4.0375 MXN
09 2 2026 1 MXN = 0.2522 PGK 1 PGK = 3.9653 MXN
10 2 2026 1 MXN = 0.249 PGK 1 PGK = 4.0153 MXN
11 2 2026 1 MXN = 0.2495 PGK 1 PGK = 4.0074 MXN
12 2 2026 1 MXN = 0.25 PGK 1 PGK = 3.9993 MXN
13 2 2026 1 MXN = 0.2493 PGK 1 PGK = 4.011 MXN
14 2 2026 1 MXN = 0.2498 PGK 1 PGK = 4.0026 MXN
15 2 2026 1 MXN = 0.2498 PGK 1 PGK = 4.0026 MXN
16 2 2026 1 MXN = 0.2504 PGK 1 PGK = 3.993 MXN
17 2 2026 1 MXN = 0.2498 PGK 1 PGK = 4.0024 MXN
18 2 2026 1 MXN = 0.2546 PGK 1 PGK = 3.9274 MXN
19 2 2026 1 MXN = 0.2493 PGK 1 PGK = 4.0112 MXN
20 2 2026 1 MXN = 0.2533 PGK 1 PGK = 3.9482 MXN
21 2 2026 1 MXN = 0.254 PGK 1 PGK = 3.9372 MXN
22 2 2026 1 MXN = 0.254 PGK 1 PGK = 3.9372 MXN
23 2 2026 1 MXN = 0.253 PGK 1 PGK = 3.9533 MXN
24 2 2026 1 MXN = 0.2487 PGK 1 PGK = 4.0201 MXN
25 2 2026 1 MXN = 0.2506 PGK 1 PGK = 3.9904 MXN
26 2 2026 1 MXN = 0.2505 PGK 1 PGK = 3.9925 MXN
27 2 2026 1 MXN = 0.2536 PGK 1 PGK = 3.943 MXN
28 2 2026 1 MXN = 0.2528 PGK 1 PGK = 3.9556 MXN

Mar 2026

日付MXN-PGKPGK-MXN
01 3 2026 1 MXN = 0.2528 PGK 1 PGK = 3.9555 MXN
02 3 2026 1 MXN = 0.2487 PGK 1 PGK = 4.0204 MXN
03 3 2026 1 MXN = 0.25 PGK 1 PGK = 3.9993 MXN
04 3 2026 1 MXN = 0.245 PGK 1 PGK = 4.0812 MXN
05 3 2026 1 MXN = 0.2442 PGK 1 PGK = 4.0943 MXN
06 3 2026 1 MXN = 0.242 PGK 1 PGK = 4.1328 MXN
07 3 2026 1 MXN = 0.2407 PGK 1 PGK = 4.1545 MXN
08 3 2026 1 MXN = 0.2407 PGK 1 PGK = 4.1545 MXN
09 3 2026 1 MXN = 0.2415 PGK 1 PGK = 4.1404 MXN
10 3 2026 1 MXN = 0.246 PGK 1 PGK = 4.0658 MXN
11 3 2026 1 MXN = 0.2441 PGK 1 PGK = 4.0974 MXN
12 3 2026 1 MXN = 0.2434 PGK 1 PGK = 4.1086 MXN
13 3 2026 1 MXN = 0.2453 PGK 1 PGK = 4.0774 MXN
14 3 2026 1 MXN = 0.2436 PGK 1 PGK = 4.1053 MXN
15 3 2026 1 MXN = 0.2436 PGK 1 PGK = 4.1053 MXN
16 3 2026 1 MXN = 0.2423 PGK 1 PGK = 4.1271 MXN
17 3 2026 1 MXN = 0.2442 PGK 1 PGK = 4.0956 MXN
18 3 2026 1 MXN = 0.2445 PGK 1 PGK = 4.09 MXN
19 3 2026 1 MXN = 0.2409 PGK 1 PGK = 4.151 MXN
20 3 2026 1 MXN = 0.2425 PGK 1 PGK = 4.123 MXN
21 3 2026 1 MXN = 0.2408 PGK 1 PGK = 4.1535 MXN
22 3 2026 1 MXN = 0.2408 PGK 1 PGK = 4.1535 MXN
23 3 2026 1 MXN = 0.2418 PGK 1 PGK = 4.1352 MXN
24 3 2026 1 MXN = 0.2416 PGK 1 PGK = 4.1398 MXN
25 3 2026 1 MXN = 0.2434 PGK 1 PGK = 4.1082 MXN
26 3 2026 1 MXN = 0.2421 PGK 1 PGK = 4.1311 MXN
27 3 2026 1 MXN = 0.2398 PGK 1 PGK = 4.1699 MXN
28 3 2026 1 MXN = 0.2378 PGK 1 PGK = 4.2054 MXN
29 3 2026 1 MXN = 0.2377 PGK 1 PGK = 4.2073 MXN
30 3 2026 1 MXN = 0.2431 PGK 1 PGK = 4.1136 MXN
31 3 2026 1 MXN = 0.24 PGK 1 PGK = 4.1668 MXN

Apr 2026

日付MXN-PGKPGK-MXN
01 4 2026 1 MXN = 0.2421 PGK 1 PGK = 4.1306 MXN
02 4 2026 1 MXN = 0.2411 PGK 1 PGK = 4.1483 MXN
03 4 2026 1 MXN = 0.2417 PGK 1 PGK = 4.1374 MXN
04 4 2026 1 MXN = 0.2412 PGK 1 PGK = 4.1454 MXN
05 4 2026 1 MXN = 0.2412 PGK 1 PGK = 4.1454 MXN
06 4 2026 1 MXN = 0.2425 PGK 1 PGK = 4.1232 MXN
07 4 2026 1 MXN = 0.2473 PGK 1 PGK = 4.043 MXN
08 4 2026 1 MXN = 0.2516 PGK 1 PGK = 3.974 MXN
09 4 2026 1 MXN = 0.248 PGK 1 PGK = 4.0327 MXN
10 4 2026 1 MXN = 0.2494 PGK 1 PGK = 4.0095 MXN
11 4 2026 1 MXN = 0.2498 PGK 1 PGK = 4.003 MXN
12 4 2026 1 MXN = 0.2453 PGK 1 PGK = 4.0772 MXN
13 4 2026 1 MXN = 0.2527 PGK 1 PGK = 3.9578 MXN
14 4 2026 1 MXN = 0.2553 PGK 1 PGK = 3.9167 MXN
15 4 2026 1 MXN = 0.2506 PGK 1 PGK = 3.9908 MXN
16 4 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9869 MXN
17 4 2026 1 MXN = 0.2516 PGK 1 PGK = 3.9752 MXN
18 4 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9865 MXN
19 4 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9865 MXN
20 4 2026 1 MXN = 0.2533 PGK 1 PGK = 3.9476 MXN
21 4 2026 1 MXN = 0.2506 PGK 1 PGK = 3.991 MXN
22 4 2026 1 MXN = 0.2541 PGK 1 PGK = 3.9348 MXN
23 4 2026 1 MXN = 0.2544 PGK 1 PGK = 3.9313 MXN
24 4 2026 1 MXN = 0.2495 PGK 1 PGK = 4.0073 MXN
25 4 2026 1 MXN = 0.2493 PGK 1 PGK = 4.0105 MXN
26 4 2026 1 MXN = 0.2493 PGK 1 PGK = 4.0106 MXN
27 4 2026 1 MXN = 0.2503 PGK 1 PGK = 3.9958 MXN
28 4 2026 1 MXN = 0.249 PGK 1 PGK = 4.0167 MXN
29 4 2026 1 MXN = 0.2497 PGK 1 PGK = 4.0041 MXN
30 4 2026 1 MXN = 0.2486 PGK 1 PGK = 4.0219 MXN

May 2026

日付MXN-PGKPGK-MXN
01 5 2026 1 MXN = 0.2487 PGK 1 PGK = 4.0207 MXN
02 5 2026 1 MXN = 0.2485 PGK 1 PGK = 4.0236 MXN
03 5 2026 1 MXN = 0.2485 PGK 1 PGK = 4.0236 MXN
04 5 2026 1 MXN = 0.2486 PGK 1 PGK = 4.0228 MXN
05 5 2026 1 MXN = 0.2494 PGK 1 PGK = 4.0103 MXN
06 5 2026 1 MXN = 0.2524 PGK 1 PGK = 3.9617 MXN
07 5 2026 1 MXN = 0.2529 PGK 1 PGK = 3.9541 MXN
08 5 2026 1 MXN = 0.2562 PGK 1 PGK = 3.903 MXN
09 5 2026 1 MXN = 0.2564 PGK 1 PGK = 3.9003 MXN
10 5 2026 1 MXN = 0.2537 PGK 1 PGK = 3.9412 MXN
11 5 2026 1 MXN = 0.2524 PGK 1 PGK = 3.9615 MXN
12 5 2026 1 MXN = 0.2525 PGK 1 PGK = 3.9597 MXN
13 5 2026 1 MXN = 0.2566 PGK 1 PGK = 3.8972 MXN
14 5 2026 1 MXN = 0.2535 PGK 1 PGK = 3.945 MXN
15 5 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9873 MXN
16 5 2026 1 MXN = 0.2518 PGK 1 PGK = 3.9717 MXN
17 5 2026 1 MXN = 0.2518 PGK 1 PGK = 3.9717 MXN
18 5 2026 1 MXN = 0.2517 PGK 1 PGK = 3.9731 MXN
19 5 2026 1 MXN = 0.2551 PGK 1 PGK = 3.9197 MXN
20 5 2026 1 MXN = 0.2511 PGK 1 PGK = 3.9818 MXN
21 5 2026 1 MXN = 0.2514 PGK 1 PGK = 3.9777 MXN
22 5 2026 1 MXN = 0.2516 PGK 1 PGK = 3.974 MXN
23 5 2026 1 MXN = 0.2514 PGK 1 PGK = 3.9773 MXN
24 5 2026 1 MXN = 0.2514 PGK 1 PGK = 3.9773 MXN
25 5 2026 1 MXN = 0.2526 PGK 1 PGK = 3.9586 MXN
26 5 2026 1 MXN = 0.2525 PGK 1 PGK = 3.9609 MXN
27 5 2026 1 MXN = 0.2522 PGK 1 PGK = 3.9657 MXN
28 5 2026 1 MXN = 0.2509 PGK 1 PGK = 3.9862 MXN
29 5 2026 1 MXN = 0.2519 PGK 1 PGK = 3.9701 MXN
30 5 2026 1 MXN = 0.2509 PGK 1 PGK = 3.985 MXN
31 5 2026 1 MXN = 0.2509 PGK 1 PGK = 3.985 MXN

Jun 2026

日付MXN-PGKPGK-MXN
01 6 2026 1 MXN = 0.2522 PGK 1 PGK = 3.9658 MXN
02 6 2026 1 MXN = 0.2526 PGK 1 PGK = 3.9585 MXN
03 6 2026 1 MXN = 0.2519 PGK 1 PGK = 3.9694 MXN

Jul 2026

日付MXN-PGKPGK-MXN
01 7 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9875 MXN
02 7 2026 1 MXN = 0.2502 PGK 1 PGK = 3.9969 MXN
03 7 2026 1 MXN = 0.2517 PGK 1 PGK = 3.9737 MXN
04 7 2026 1 MXN = 0.2516 PGK 1 PGK = 3.9751 MXN
05 7 2026 1 MXN = 0.2516 PGK 1 PGK = 3.9751 MXN
06 7 2026 1 MXN = 0.2516 PGK 1 PGK = 3.975 MXN
07 7 2026 1 MXN = 0.2521 PGK 1 PGK = 3.9662 MXN
08 7 2026 1 MXN = 0.2499 PGK 1 PGK = 4.0023 MXN
09 7 2026 1 MXN = 0.2504 PGK 1 PGK = 3.9937 MXN
10 7 2026 1 MXN = 0.2548 PGK 1 PGK = 3.9241 MXN
11 7 2026 1 MXN = 0.2508 PGK 1 PGK = 3.9878 MXN
12 7 2026 1 MXN = 0.2558 PGK 1 PGK = 3.909 MXN
13 7 2026 1 MXN = 0.2518 PGK 1 PGK = 3.9714 MXN
14 7 2026 1 MXN = 0.2514 PGK 1 PGK = 3.9772 MXN
15 7 2026 1 MXN = 0.2526 PGK 1 PGK = 3.9582 MXN
16 7 2026 1 MXN = 0.2565 PGK 1 PGK = 3.8991 MXN
17 7 2026 1 MXN = 0.2556 PGK 1 PGK = 3.9117 MXN
18 7 2026 1 MXN = 0.2545 PGK 1 PGK = 3.9297 MXN
19 7 2026 1 MXN = 0.2545 PGK 1 PGK = 3.9297 MXN
20 7 2026 1 MXN = 0.2559 PGK 1 PGK = 3.9073 MXN
21 7 2026 1 MXN = 0.2572 PGK 1 PGK = 3.8882 MXN
22 7 2026 1 MXN = 0.2568 PGK 1 PGK = 3.8946 MXN
23 7 2026 1 MXN = 0.2563 PGK 1 PGK = 3.9014 MXN
24 7 2026 1 MXN = 0.2558 PGK 1 PGK = 3.9093 MXN
25 7 2026 1 MXN = 0.2559 PGK 1 PGK = 3.9073 MXN
26 7 2026 1 MXN = 0.2559 PGK 1 PGK = 3.9073 MXN

MXN-PGKおよびPGK-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats