currencystats247.com

CurrencyStats247 > 為替レート > MXN-PENおよびPEN-MXNの為替レート - 2026年

MXN-PENおよびPEN-MXNの為替レート - 2026年

MXN-PENおよびPEN-MXNの為替レート

下から2026年のMXN-PENおよびPEN-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MXN = 0.1933 PEN
1 PEN = 5.1734 MXN

Jan 2026

日付MXN-PENPEN-MXN
01 1 2026 1 MXN = 0.1868 PEN 1 PEN = 5.3543 MXN
02 1 2026 1 MXN = 0.1873 PEN 1 PEN = 5.3398 MXN
03 1 2026 1 MXN = 0.1876 PEN 1 PEN = 5.3318 MXN
04 1 2026 1 MXN = 0.1876 PEN 1 PEN = 5.3318 MXN
05 1 2026 1 MXN = 0.1871 PEN 1 PEN = 5.3443 MXN
06 1 2026 1 MXN = 0.187 PEN 1 PEN = 5.348 MXN
07 1 2026 1 MXN = 0.1871 PEN 1 PEN = 5.3451 MXN
08 1 2026 1 MXN = 0.1873 PEN 1 PEN = 5.3401 MXN
09 1 2026 1 MXN = 0.1867 PEN 1 PEN = 5.3576 MXN
10 1 2026 1 MXN = 0.1871 PEN 1 PEN = 5.3458 MXN
11 1 2026 1 MXN = 0.1871 PEN 1 PEN = 5.3458 MXN
12 1 2026 1 MXN = 0.1875 PEN 1 PEN = 5.3325 MXN
13 1 2026 1 MXN = 0.1878 PEN 1 PEN = 5.3251 MXN
14 1 2026 1 MXN = 0.1885 PEN 1 PEN = 5.3042 MXN
15 1 2026 1 MXN = 0.1888 PEN 1 PEN = 5.2962 MXN
16 1 2026 1 MXN = 0.1901 PEN 1 PEN = 5.2612 MXN
17 1 2026 1 MXN = 0.1909 PEN 1 PEN = 5.239 MXN
18 1 2026 1 MXN = 0.1909 PEN 1 PEN = 5.239 MXN
19 1 2026 1 MXN = 0.1904 PEN 1 PEN = 5.2514 MXN
20 1 2026 1 MXN = 0.1904 PEN 1 PEN = 5.2532 MXN
21 1 2026 1 MXN = 0.1917 PEN 1 PEN = 5.2152 MXN
22 1 2026 1 MXN = 0.1919 PEN 1 PEN = 5.2105 MXN
23 1 2026 1 MXN = 0.1922 PEN 1 PEN = 5.2035 MXN
24 1 2026 1 MXN = 0.1917 PEN 1 PEN = 5.2157 MXN
25 1 2026 1 MXN = 0.1917 PEN 1 PEN = 5.2157 MXN
26 1 2026 1 MXN = 0.1929 PEN 1 PEN = 5.1837 MXN
27 1 2026 1 MXN = 0.1932 PEN 1 PEN = 5.1773 MXN
28 1 2026 1 MXN = 0.1948 PEN 1 PEN = 5.1335 MXN
29 1 2026 1 MXN = 0.195 PEN 1 PEN = 5.1292 MXN
30 1 2026 1 MXN = 0.1935 PEN 1 PEN = 5.1686 MXN
31 1 2026 1 MXN = 0.1929 PEN 1 PEN = 5.1836 MXN

Feb 2026

日付MXN-PENPEN-MXN
01 2 2026 1 MXN = 0.193 PEN 1 PEN = 5.1826 MXN
02 2 2026 1 MXN = 0.1939 PEN 1 PEN = 5.157 MXN
03 2 2026 1 MXN = 0.1941 PEN 1 PEN = 5.152 MXN
04 2 2026 1 MXN = 0.1949 PEN 1 PEN = 5.132 MXN
05 2 2026 1 MXN = 0.1933 PEN 1 PEN = 5.1734 MXN
06 2 2026 1 MXN = 0.1938 PEN 1 PEN = 5.1605 MXN
07 2 2026 1 MXN = 0.1951 PEN 1 PEN = 5.1265 MXN
08 2 2026 1 MXN = 0.1943 PEN 1 PEN = 5.1458 MXN
09 2 2026 1 MXN = 0.1947 PEN 1 PEN = 5.1368 MXN
10 2 2026 1 MXN = 0.1949 PEN 1 PEN = 5.1301 MXN
11 2 2026 1 MXN = 0.1952 PEN 1 PEN = 5.1228 MXN
12 2 2026 1 MXN = 0.1955 PEN 1 PEN = 5.1152 MXN
13 2 2026 1 MXN = 0.1948 PEN 1 PEN = 5.1322 MXN
14 2 2026 1 MXN = 0.1953 PEN 1 PEN = 5.1214 MXN
15 2 2026 1 MXN = 0.1953 PEN 1 PEN = 5.1214 MXN
16 2 2026 1 MXN = 0.1955 PEN 1 PEN = 5.1139 MXN
17 2 2026 1 MXN = 0.1947 PEN 1 PEN = 5.136 MXN
18 2 2026 1 MXN = 0.1954 PEN 1 PEN = 5.1175 MXN
19 2 2026 1 MXN = 0.1945 PEN 1 PEN = 5.1403 MXN
20 2 2026 1 MXN = 0.1951 PEN 1 PEN = 5.1263 MXN
21 2 2026 1 MXN = 0.1956 PEN 1 PEN = 5.1118 MXN
22 2 2026 1 MXN = 0.1956 PEN 1 PEN = 5.1118 MXN
23 2 2026 1 MXN = 0.1948 PEN 1 PEN = 5.1326 MXN
24 2 2026 1 MXN = 0.1943 PEN 1 PEN = 5.1473 MXN
25 2 2026 1 MXN = 0.1957 PEN 1 PEN = 5.1102 MXN
26 2 2026 1 MXN = 0.1953 PEN 1 PEN = 5.1213 MXN
27 2 2026 1 MXN = 0.195 PEN 1 PEN = 5.1289 MXN
28 2 2026 1 MXN = 0.1944 PEN 1 PEN = 5.1453 MXN

Mar 2026

日付MXN-PENPEN-MXN
01 3 2026 1 MXN = 0.1944 PEN 1 PEN = 5.1452 MXN
02 3 2026 1 MXN = 0.1943 PEN 1 PEN = 5.1463 MXN
03 3 2026 1 MXN = 0.1928 PEN 1 PEN = 5.1866 MXN
04 3 2026 1 MXN = 0.1947 PEN 1 PEN = 5.1369 MXN
05 3 2026 1 MXN = 0.1935 PEN 1 PEN = 5.1687 MXN
06 3 2026 1 MXN = 0.1935 PEN 1 PEN = 5.1677 MXN
07 3 2026 1 MXN = 0.1925 PEN 1 PEN = 5.1948 MXN
08 3 2026 1 MXN = 0.1925 PEN 1 PEN = 5.1948 MXN
09 3 2026 1 MXN = 0.1951 PEN 1 PEN = 5.1247 MXN
10 3 2026 1 MXN = 0.1991 PEN 1 PEN = 5.0237 MXN
11 3 2026 1 MXN = 0.1941 PEN 1 PEN = 5.1515 MXN
12 3 2026 1 MXN = 0.1931 PEN 1 PEN = 5.178 MXN
13 3 2026 1 MXN = 0.1934 PEN 1 PEN = 5.1702 MXN
14 3 2026 1 MXN = 0.1921 PEN 1 PEN = 5.2056 MXN
15 3 2026 1 MXN = 0.1921 PEN 1 PEN = 5.2056 MXN
16 3 2026 1 MXN = 0.194 PEN 1 PEN = 5.1554 MXN
17 3 2026 1 MXN = 0.1934 PEN 1 PEN = 5.1699 MXN
18 3 2026 1 MXN = 0.1936 PEN 1 PEN = 5.1666 MXN
19 3 2026 1 MXN = 0.1922 PEN 1 PEN = 5.2016 MXN
20 3 2026 1 MXN = 0.1943 PEN 1 PEN = 5.1476 MXN
21 3 2026 1 MXN = 0.1928 PEN 1 PEN = 5.1858 MXN
22 3 2026 1 MXN = 0.1928 PEN 1 PEN = 5.1858 MXN
23 3 2026 1 MXN = 0.1948 PEN 1 PEN = 5.1324 MXN
24 3 2026 1 MXN = 0.1935 PEN 1 PEN = 5.1686 MXN
25 3 2026 1 MXN = 0.1948 PEN 1 PEN = 5.1328 MXN
26 3 2026 1 MXN = 0.1939 PEN 1 PEN = 5.1583 MXN
27 3 2026 1 MXN = 0.1933 PEN 1 PEN = 5.173 MXN
28 3 2026 1 MXN = 0.1909 PEN 1 PEN = 5.2381 MXN
29 3 2026 1 MXN = 0.1916 PEN 1 PEN = 5.2194 MXN
30 3 2026 1 MXN = 0.193 PEN 1 PEN = 5.1809 MXN
31 3 2026 1 MXN = 0.1939 PEN 1 PEN = 5.1574 MXN

Apr 2026

日付MXN-PENPEN-MXN
01 4 2026 1 MXN = 0.1948 PEN 1 PEN = 5.1343 MXN
02 4 2026 1 MXN = 0.1928 PEN 1 PEN = 5.1868 MXN
03 4 2026 1 MXN = 0.1933 PEN 1 PEN = 5.1731 MXN
04 4 2026 1 MXN = 0.1929 PEN 1 PEN = 5.1831 MXN
05 4 2026 1 MXN = 0.1929 PEN 1 PEN = 5.1831 MXN
06 4 2026 1 MXN = 0.194 PEN 1 PEN = 5.1553 MXN
07 4 2026 1 MXN = 0.193 PEN 1 PEN = 5.1817 MXN
08 4 2026 1 MXN = 0.1963 PEN 1 PEN = 5.0933 MXN
09 4 2026 1 MXN = 0.1939 PEN 1 PEN = 5.157 MXN
10 4 2026 1 MXN = 0.1945 PEN 1 PEN = 5.1423 MXN
11 4 2026 1 MXN = 0.1948 PEN 1 PEN = 5.1341 MXN
12 4 2026 1 MXN = 0.1912 PEN 1 PEN = 5.2292 MXN
13 4 2026 1 MXN = 0.1949 PEN 1 PEN = 5.13 MXN
14 4 2026 1 MXN = 0.1957 PEN 1 PEN = 5.1092 MXN
15 4 2026 1 MXN = 0.1959 PEN 1 PEN = 5.1041 MXN
16 4 2026 1 MXN = 0.1991 PEN 1 PEN = 5.0219 MXN
17 4 2026 1 MXN = 0.1996 PEN 1 PEN = 5.0089 MXN
18 4 2026 1 MXN = 0.1991 PEN 1 PEN = 5.0232 MXN
19 4 2026 1 MXN = 0.1991 PEN 1 PEN = 5.0232 MXN
20 4 2026 1 MXN = 0.1978 PEN 1 PEN = 5.0549 MXN
21 4 2026 1 MXN = 0.1984 PEN 1 PEN = 5.0395 MXN
22 4 2026 1 MXN = 0.1986 PEN 1 PEN = 5.0364 MXN
23 4 2026 1 MXN = 0.1987 PEN 1 PEN = 5.0322 MXN
24 4 2026 1 MXN = 0.1993 PEN 1 PEN = 5.0171 MXN

MXN-PENおよびPEN-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats