CurrencyStats247

MXN-PENおよびPEN-MXNの為替レート - 2025年

MXN-PENおよびPEN-MXNの為替レート

下から2025年のMXN-PENおよびPEN-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 MXN = 0.1856 PEN

1 PEN = 5.3868 MXN

１年２年３年

MXNからPENPENからMXN

Jan 2025

日付	MXN-PEN	PEN-MXN
01 1 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5742 MXN
02 1 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
03 1 2025	1 MXN = 0.1819 PEN	1 PEN = 5.4963 MXN
04 1 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5056 MXN
05 1 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5057 MXN
06 1 2025	1 MXN = 0.1853 PEN	1 PEN = 5.3963 MXN
07 1 2025	1 MXN = 0.1851 PEN	1 PEN = 5.4013 MXN
08 1 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4092 MXN
09 1 2025	1 MXN = 0.1846 PEN	1 PEN = 5.4163 MXN
10 1 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4524 MXN
11 1 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4817 MXN
12 1 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4812 MXN
13 1 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5089 MXN
14 1 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4525 MXN
15 1 2025	1 MXN = 0.1841 PEN	1 PEN = 5.4307 MXN
16 1 2025	1 MXN = 0.183 PEN	1 PEN = 5.4659 MXN
17 1 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5315 MXN
18 1 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5294 MXN
19 1 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5318 MXN
20 1 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5214 MXN
21 1 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
22 1 2025	1 MXN = 0.1806 PEN	1 PEN = 5.5373 MXN
23 1 2025	1 MXN = 0.1819 PEN	1 PEN = 5.499 MXN
24 1 2025	1 MXN = 0.1833 PEN	1 PEN = 5.4546 MXN
25 1 2025	1 MXN = 0.1828 PEN	1 PEN = 5.4696 MXN
26 1 2025	1 MXN = 0.1829 PEN	1 PEN = 5.4685 MXN
27 1 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5062 MXN
28 1 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5221 MXN
29 1 2025	1 MXN = 0.1822 PEN	1 PEN = 5.4887 MXN
30 1 2025	1 MXN = 0.181 PEN	1 PEN = 5.5234 MXN
31 1 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5694 MXN

Feb 2025

日付	MXN-PEN	PEN-MXN
01 2 2025	1 MXN = 0.1798 PEN	1 PEN = 5.5618 MXN
02 2 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5515 MXN
03 2 2025	1 MXN = 0.1778 PEN	1 PEN = 5.6241 MXN
04 2 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
05 2 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5438 MXN
06 2 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5442 MXN
07 2 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5191 MXN
08 2 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
09 2 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
10 2 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5333 MXN
11 2 2025	1 MXN = 0.18 PEN	1 PEN = 5.5562 MXN
12 2 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5339 MXN
13 2 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5731 MXN
14 2 2025	1 MXN = 0.1826 PEN	1 PEN = 5.4766 MXN
15 2 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
16 2 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
17 2 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5098 MXN
18 2 2025	1 MXN = 0.1823 PEN	1 PEN = 5.4865 MXN
19 2 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5184 MXN
20 2 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5233 MXN
21 2 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5205 MXN
22 2 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
23 2 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
24 2 2025	1 MXN = 0.1803 PEN	1 PEN = 5.547 MXN
25 2 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5734 MXN
26 2 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5528 MXN
27 2 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5788 MXN
28 2 2025	1 MXN = 0.18 PEN	1 PEN = 5.5542 MXN

Mar 2025

日付	MXN-PEN	PEN-MXN
01 3 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5156 MXN
02 3 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5175 MXN
03 3 2025	1 MXN = 0.181 PEN	1 PEN = 5.5247 MXN
04 3 2025	1 MXN = 0.1782 PEN	1 PEN = 5.613 MXN
05 3 2025	1 MXN = 0.1782 PEN	1 PEN = 5.6118 MXN
06 3 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5914 MXN
07 3 2025	1 MXN = 0.1801 PEN	1 PEN = 5.551 MXN
08 3 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5395 MXN
09 3 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5406 MXN
10 3 2025	1 MXN = 0.181 PEN	1 PEN = 5.5235 MXN
11 3 2025	1 MXN = 0.1799 PEN	1 PEN = 5.5574 MXN
12 3 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5171 MXN
13 3 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
14 3 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4482 MXN
15 3 2025	1 MXN = 0.1836 PEN	1 PEN = 5.4457 MXN
16 3 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4492 MXN
17 3 2025	1 MXN = 0.1837 PEN	1 PEN = 5.444 MXN
18 3 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5002 MXN
19 3 2025	1 MXN = 0.1821 PEN	1 PEN = 5.4904 MXN
20 3 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
21 3 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5918 MXN
22 3 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5977 MXN
23 3 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5668 MXN
24 3 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5514 MXN
25 3 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5006 MXN
26 3 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5226 MXN
27 3 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5769 MXN
28 3 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
29 3 2025	1 MXN = 0.1791 PEN	1 PEN = 5.585 MXN
30 3 2025	1 MXN = 0.1797 PEN	1 PEN = 5.5646 MXN
31 3 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5768 MXN

Apr 2025

日付	MXN-PEN	PEN-MXN
01 4 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6091 MXN
02 4 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
03 4 2025	1 MXN = 0.1828 PEN	1 PEN = 5.469 MXN
04 4 2025	1 MXN = 0.18 PEN	1 PEN = 5.5541 MXN
05 4 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
06 4 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
07 4 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6072 MXN
08 4 2025	1 MXN = 0.1792 PEN	1 PEN = 5.5812 MXN
09 4 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5989 MXN
10 4 2025	1 MXN = 0.1843 PEN	1 PEN = 5.4246 MXN
11 4 2025	1 MXN = 0.183 PEN	1 PEN = 5.4642 MXN
12 4 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4519 MXN
13 4 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4495 MXN
14 4 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4082 MXN
15 4 2025	1 MXN = 0.1866 PEN	1 PEN = 5.36 MXN
16 4 2025	1 MXN = 0.1867 PEN	1 PEN = 5.3572 MXN
17 4 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3521 MXN
18 4 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2404 MXN
19 4 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2409 MXN
20 4 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
21 4 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
22 4 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2969 MXN
23 4 2025	1 MXN = 0.189 PEN	1 PEN = 5.2897 MXN
24 4 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3144 MXN
25 4 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3498 MXN
26 4 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3151 MXN
27 4 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3153 MXN
28 4 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3154 MXN
29 4 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3528 MXN
30 4 2025	1 MXN = 0.1876 PEN	1 PEN = 5.3309 MXN

May 2025

日付	MXN-PEN	PEN-MXN
01 5 2025	1 MXN = 0.1875 PEN	1 PEN = 5.3334 MXN
02 5 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3682 MXN
03 5 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3282 MXN
04 5 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3289 MXN
05 5 2025	1 MXN = 0.1861 PEN	1 PEN = 5.3747 MXN
06 5 2025	1 MXN = 0.1858 PEN	1 PEN = 5.3816 MXN
07 5 2025	1 MXN = 0.1862 PEN	1 PEN = 5.3714 MXN
08 5 2025	1 MXN = 0.1865 PEN	1 PEN = 5.3629 MXN
09 5 2025	1 MXN = 0.1862 PEN	1 PEN = 5.371 MXN
10 5 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
11 5 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
12 5 2025	1 MXN = 0.1866 PEN	1 PEN = 5.3596 MXN
13 5 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3512 MXN
14 5 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2762 MXN
15 5 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2613 MXN
16 5 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2777 MXN
17 5 2025	1 MXN = 0.19 PEN	1 PEN = 5.2627 MXN
18 5 2025	1 MXN = 0.19 PEN	1 PEN = 5.2645 MXN
19 5 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2742 MXN
20 5 2025	1 MXN = 0.1913 PEN	1 PEN = 5.228 MXN
21 5 2025	1 MXN = 0.1912 PEN	1 PEN = 5.2314 MXN
22 5 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2746 MXN
23 5 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2659 MXN
24 5 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2678 MXN
25 5 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2684 MXN
26 5 2025	1 MXN = 0.1907 PEN	1 PEN = 5.2437 MXN
27 5 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2646 MXN
28 5 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2974 MXN
29 5 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3275 MXN
30 5 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3263 MXN
31 5 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3688 MXN

Jun 2025

日付	MXN-PEN	PEN-MXN
01 6 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3671 MXN
02 6 2025	1 MXN = 0.1874 PEN	1 PEN = 5.3375 MXN
03 6 2025	1 MXN = 0.1883 PEN	1 PEN = 5.3108 MXN
04 6 2025	1 MXN = 0.1886 PEN	1 PEN = 5.3025 MXN
05 6 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3148 MXN
06 6 2025	1 MXN = 0.1893 PEN	1 PEN = 5.2815 MXN
07 6 2025	1 MXN = 0.19 PEN	1 PEN = 5.2623 MXN
08 6 2025	1 MXN = 0.19 PEN	1 PEN = 5.2619 MXN
09 6 2025	1 MXN = 0.1914 PEN	1 PEN = 5.2257 MXN
10 6 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2417 MXN
11 6 2025	1 MXN = 0.191 PEN	1 PEN = 5.2355 MXN
12 6 2025	1 MXN = 0.1921 PEN	1 PEN = 5.2062 MXN
13 6 2025	1 MXN = 0.1897 PEN	1 PEN = 5.2714 MXN
14 6 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2765 MXN
15 6 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2735 MXN
16 6 2025	1 MXN = 0.1914 PEN	1 PEN = 5.2257 MXN
17 6 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2591 MXN
18 6 2025	1 MXN = 0.1903 PEN	1 PEN = 5.2536 MXN
19 6 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3139 MXN
20 6 2025	1 MXN = 0.1887 PEN	1 PEN = 5.2982 MXN
21 6 2025	1 MXN = 0.1872 PEN	1 PEN = 5.3412 MXN
22 6 2025	1 MXN = 0.1872 PEN	1 PEN = 5.3412 MXN
23 6 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3501 MXN
24 6 2025	1 MXN = 0.1885 PEN	1 PEN = 5.3053 MXN
25 6 2025	1 MXN = 0.1885 PEN	1 PEN = 5.3056 MXN
26 6 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2741 MXN
27 6 2025	1 MXN = 0.1881 PEN	1 PEN = 5.316 MXN
28 6 2025	1 MXN = 0.1885 PEN	1 PEN = 5.3063 MXN
29 6 2025	1 MXN = 0.1884 PEN	1 PEN = 5.3075 MXN
30 6 2025	1 MXN = 0.1884 PEN	1 PEN = 5.3072 MXN

Jul 2025

日付	MXN-PEN	PEN-MXN
01 7 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2742 MXN
02 7 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2597 MXN
03 7 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2748 MXN
04 7 2025	1 MXN = 0.1901 PEN	1 PEN = 5.26 MXN
05 7 2025	1 MXN = 0.1903 PEN	1 PEN = 5.2544 MXN
06 7 2025	1 MXN = 0.1903 PEN	1 PEN = 5.2544 MXN
07 7 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2749 MXN
08 7 2025	1 MXN = 0.1911 PEN	1 PEN = 5.234 MXN
09 7 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2407 MXN
10 7 2025	1 MXN = 0.1903 PEN	1 PEN = 5.2554 MXN
11 7 2025	1 MXN = 0.1897 PEN	1 PEN = 5.2724 MXN
12 7 2025	1 MXN = 0.1904 PEN	1 PEN = 5.2531 MXN
13 7 2025	1 MXN = 0.1903 PEN	1 PEN = 5.256 MXN
14 7 2025	1 MXN = 0.1902 PEN	1 PEN = 5.2563 MXN
15 7 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2422 MXN
16 7 2025	1 MXN = 0.1894 PEN	1 PEN = 5.2805 MXN
17 7 2025	1 MXN = 0.1885 PEN	1 PEN = 5.3039 MXN
18 7 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2655 MXN
19 7 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2591 MXN
20 7 2025	1 MXN = 0.19 PEN	1 PEN = 5.2635 MXN
21 7 2025	1 MXN = 0.1907 PEN	1 PEN = 5.2452 MXN
22 7 2025	1 MXN = 0.1907 PEN	1 PEN = 5.2427 MXN
23 7 2025	1 MXN = 0.1909 PEN	1 PEN = 5.237 MXN
24 7 2025	1 MXN = 0.1917 PEN	1 PEN = 5.2153 MXN
25 7 2025	1 MXN = 0.1909 PEN	1 PEN = 5.2386 MXN
26 7 2025	1 MXN = 0.1906 PEN	1 PEN = 5.2467 MXN
27 7 2025	1 MXN = 0.1906 PEN	1 PEN = 5.2467 MXN
28 7 2025	1 MXN = 0.1902 PEN	1 PEN = 5.2565 MXN
29 7 2025	1 MXN = 0.1889 PEN	1 PEN = 5.2948 MXN
30 7 2025	1 MXN = 0.1894 PEN	1 PEN = 5.2806 MXN
31 7 2025	1 MXN = 0.1894 PEN	1 PEN = 5.2788 MXN

Aug 2025

日付	MXN-PEN	PEN-MXN
01 8 2025	1 MXN = 0.1897 PEN	1 PEN = 5.2723 MXN
02 8 2025	1 MXN = 0.1876 PEN	1 PEN = 5.3316 MXN
03 8 2025	1 MXN = 0.1876 PEN	1 PEN = 5.3316 MXN
04 8 2025	1 MXN = 0.19 PEN	1 PEN = 5.2634 MXN
05 8 2025	1 MXN = 0.1892 PEN	1 PEN = 5.2862 MXN
06 8 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2671 MXN
07 8 2025	1 MXN = 0.1912 PEN	1 PEN = 5.2299 MXN
08 8 2025	1 MXN = 0.1902 PEN	1 PEN = 5.2578 MXN
09 8 2025	1 MXN = 0.1903 PEN	1 PEN = 5.2536 MXN
10 8 2025	1 MXN = 0.1903 PEN	1 PEN = 5.2559 MXN
11 8 2025	1 MXN = 0.1894 PEN	1 PEN = 5.2803 MXN
12 8 2025	1 MXN = 0.1889 PEN	1 PEN = 5.2928 MXN
13 8 2025	1 MXN = 0.1903 PEN	1 PEN = 5.254 MXN
14 8 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2757 MXN
15 8 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2597 MXN
16 8 2025	1 MXN = 0.19 PEN	1 PEN = 5.2643 MXN
17 8 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2662 MXN
18 8 2025	1 MXN = 0.1891 PEN	1 PEN = 5.2893 MXN
19 8 2025	1 MXN = 0.1885 PEN	1 PEN = 5.3049 MXN
20 8 2025	1 MXN = 0.1862 PEN	1 PEN = 5.3712 MXN
21 8 2025	1 MXN = 0.186 PEN	1 PEN = 5.3777 MXN
22 8 2025	1 MXN = 0.1873 PEN	1 PEN = 5.338 MXN
23 8 2025	1 MXN = 0.1889 PEN	1 PEN = 5.2943 MXN
24 8 2025	1 MXN = 0.184 PEN	1 PEN = 5.4354 MXN
25 8 2025	1 MXN = 0.1876 PEN	1 PEN = 5.3294 MXN
26 8 2025	1 MXN = 0.1883 PEN	1 PEN = 5.3101 MXN
27 8 2025	1 MXN = 0.1893 PEN	1 PEN = 5.2826 MXN
28 8 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2415 MXN
29 8 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2749 MXN
30 8 2025	1 MXN = 0.1894 PEN	1 PEN = 5.2796 MXN
31 8 2025	1 MXN = 0.1894 PEN	1 PEN = 5.2795 MXN

Sep 2025

日付	MXN-PEN	PEN-MXN
01 9 2025	1 MXN = 0.1897 PEN	1 PEN = 5.2716 MXN
02 9 2025	1 MXN = 0.1883 PEN	1 PEN = 5.3094 MXN
03 9 2025	1 MXN = 0.189 PEN	1 PEN = 5.2918 MXN
04 9 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3166 MXN
05 9 2025	1 MXN = 0.1886 PEN	1 PEN = 5.3024 MXN
06 9 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3272 MXN
07 9 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3272 MXN
08 9 2025	1 MXN = 0.1885 PEN	1 PEN = 5.3037 MXN
09 9 2025	1 MXN = 0.1885 PEN	1 PEN = 5.3063 MXN
10 9 2025	1 MXN = 0.1874 PEN	1 PEN = 5.3363 MXN
11 9 2025	1 MXN = 0.1867 PEN	1 PEN = 5.3556 MXN
12 9 2025	1 MXN = 0.1886 PEN	1 PEN = 5.3019 MXN
13 9 2025	1 MXN = 0.189 PEN	1 PEN = 5.2924 MXN
14 9 2025	1 MXN = 0.189 PEN	1 PEN = 5.2924 MXN
15 9 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2757 MXN
16 9 2025	1 MXN = 0.1903 PEN	1 PEN = 5.256 MXN
17 9 2025	1 MXN = 0.19 PEN	1 PEN = 5.2637 MXN
18 9 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2423 MXN
19 9 2025	1 MXN = 0.1893 PEN	1 PEN = 5.2824 MXN
20 9 2025	1 MXN = 0.1893 PEN	1 PEN = 5.2815 MXN
21 9 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2768 MXN
22 9 2025	1 MXN = 0.1903 PEN	1 PEN = 5.2562 MXN
23 9 2025	1 MXN = 0.1911 PEN	1 PEN = 5.2335 MXN
24 9 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2604 MXN
25 9 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2669 MXN
26 9 2025	1 MXN = 0.1894 PEN	1 PEN = 5.2789 MXN
27 9 2025	1 MXN = 0.1902 PEN	1 PEN = 5.2585 MXN
28 9 2025	1 MXN = 0.1902 PEN	1 PEN = 5.259 MXN
29 9 2025	1 MXN = 0.1905 PEN	1 PEN = 5.2495 MXN
30 9 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2676 MXN

Oct 2025

日付	MXN-PEN	PEN-MXN
01 10 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2649 MXN
02 10 2025	1 MXN = 0.1893 PEN	1 PEN = 5.2835 MXN
03 10 2025	1 MXN = 0.189 PEN	1 PEN = 5.2909 MXN
04 10 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2963 MXN
05 10 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2963 MXN
06 10 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3265 MXN
07 10 2025	1 MXN = 0.1883 PEN	1 PEN = 5.3102 MXN
08 10 2025	1 MXN = 0.1872 PEN	1 PEN = 5.3424 MXN
09 10 2025	1 MXN = 0.1879 PEN	1 PEN = 5.322 MXN
10 10 2025	1 MXN = 0.1866 PEN	1 PEN = 5.359 MXN
11 10 2025	1 MXN = 0.1835 PEN	1 PEN = 5.449 MXN
12 10 2025	1 MXN = 0.1835 PEN	1 PEN = 5.449 MXN
13 10 2025	1 MXN = 0.1858 PEN	1 PEN = 5.3831 MXN
14 10 2025	1 MXN = 0.1842 PEN	1 PEN = 5.4302 MXN
15 10 2025	1 MXN = 0.1855 PEN	1 PEN = 5.39 MXN
16 10 2025	1 MXN = 0.1848 PEN	1 PEN = 5.41 MXN
17 10 2025	1 MXN = 0.1837 PEN	1 PEN = 5.4422 MXN
18 10 2025	1 MXN = 0.1848 PEN	1 PEN = 5.4108 MXN
19 10 2025	1 MXN = 0.1848 PEN	1 PEN = 5.4104 MXN
20 10 2025	1 MXN = 0.1836 PEN	1 PEN = 5.4479 MXN
21 10 2025	1 MXN = 0.1831 PEN	1 PEN = 5.4614 MXN
22 10 2025	1 MXN = 0.1844 PEN	1 PEN = 5.424 MXN
23 10 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4072 MXN
24 10 2025	1 MXN = 0.1845 PEN	1 PEN = 5.4206 MXN
25 10 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4527 MXN
26 10 2025	1 MXN = 0.1837 PEN	1 PEN = 5.4432 MXN
27 10 2025	1 MXN = 0.1839 PEN	1 PEN = 5.4374 MXN
28 10 2025	1 MXN = 0.1837 PEN	1 PEN = 5.4425 MXN
29 10 2025	1 MXN = 0.1837 PEN	1 PEN = 5.4437 MXN
30 10 2025	1 MXN = 0.1828 PEN	1 PEN = 5.4693 MXN
31 10 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4782 MXN

Nov 2025

日付	MXN-PEN	PEN-MXN
01 11 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5059 MXN
02 11 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5059 MXN
03 11 2025	1 MXN = 0.1819 PEN	1 PEN = 5.4987 MXN
04 11 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5148 MXN
05 11 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5152 MXN
06 11 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5061 MXN
07 11 2025	1 MXN = 0.182 PEN	1 PEN = 5.4946 MXN
08 11 2025	1 MXN = 0.1829 PEN	1 PEN = 5.4681 MXN
09 11 2025	1 MXN = 0.1828 PEN	1 PEN = 5.4697 MXN
10 11 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4518 MXN
11 11 2025	1 MXN = 0.1832 PEN	1 PEN = 5.4571 MXN
12 11 2025	1 MXN = 0.1843 PEN	1 PEN = 5.4263 MXN
13 11 2025	1 MXN = 0.1843 PEN	1 PEN = 5.4259 MXN
14 11 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4507 MXN
15 11 2025	1 MXN = 0.184 PEN	1 PEN = 5.4351 MXN
16 11 2025	1 MXN = 0.184 PEN	1 PEN = 5.4351 MXN
17 11 2025	1 MXN = 0.184 PEN	1 PEN = 5.4348 MXN
18 11 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4827 MXN
19 11 2025	1 MXN = 0.1841 PEN	1 PEN = 5.4326 MXN
20 11 2025	1 MXN = 0.1839 PEN	1 PEN = 5.4363 MXN
21 11 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4533 MXN
22 11 2025	1 MXN = 0.1827 PEN	1 PEN = 5.4732 MXN
23 11 2025	1 MXN = 0.1827 PEN	1 PEN = 5.4732 MXN
24 11 2025	1 MXN = 0.183 PEN	1 PEN = 5.463 MXN
25 11 2025	1 MXN = 0.1833 PEN	1 PEN = 5.4559 MXN
26 11 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4487 MXN
27 11 2025	1 MXN = 0.1836 PEN	1 PEN = 5.4462 MXN
28 11 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4487 MXN
29 11 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4515 MXN
30 11 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4515 MXN

Dec 2025

日付	MXN-PEN	PEN-MXN
01 12 2025	1 MXN = 0.1839 PEN	1 PEN = 5.4372 MXN
02 12 2025	1 MXN = 0.1842 PEN	1 PEN = 5.4276 MXN
03 12 2025	1 MXN = 0.1845 PEN	1 PEN = 5.4202 MXN
04 12 2025	1 MXN = 0.184 PEN	1 PEN = 5.4338 MXN
05 12 2025	1 MXN = 0.1853 PEN	1 PEN = 5.396 MXN
06 12 2025	1 MXN = 0.1935 PEN	1 PEN = 5.1668 MXN

MXN-PENおよびPEN-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース