currencystats247.com

CurrencyStats247 > 為替レート > MXN-PENおよびPEN-MXNの為替レート - 2025年

MXN-PENおよびPEN-MXNの為替レート - 2025年

MXN-PENおよびPEN-MXNの為替レート

下から2025年のMXN-PENおよびPEN-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 0.1835 PEN
1 PEN = 5.4491 MXN

Jan 2025

日付MXN-PENPEN-MXN
01 1 2025 1 MXN = 0.1794 PEN 1 PEN = 5.5742 MXN
02 1 2025 1 MXN = 0.1811 PEN 1 PEN = 5.5212 MXN
03 1 2025 1 MXN = 0.1819 PEN 1 PEN = 5.4963 MXN
04 1 2025 1 MXN = 0.1816 PEN 1 PEN = 5.5056 MXN
05 1 2025 1 MXN = 0.1816 PEN 1 PEN = 5.5057 MXN
06 1 2025 1 MXN = 0.1853 PEN 1 PEN = 5.3963 MXN
07 1 2025 1 MXN = 0.1851 PEN 1 PEN = 5.4013 MXN
08 1 2025 1 MXN = 0.1849 PEN 1 PEN = 5.4092 MXN
09 1 2025 1 MXN = 0.1846 PEN 1 PEN = 5.4163 MXN
10 1 2025 1 MXN = 0.1834 PEN 1 PEN = 5.4524 MXN
11 1 2025 1 MXN = 0.1824 PEN 1 PEN = 5.4817 MXN
12 1 2025 1 MXN = 0.1824 PEN 1 PEN = 5.4812 MXN
13 1 2025 1 MXN = 0.1815 PEN 1 PEN = 5.5089 MXN
14 1 2025 1 MXN = 0.1834 PEN 1 PEN = 5.4525 MXN
15 1 2025 1 MXN = 0.1841 PEN 1 PEN = 5.4307 MXN
16 1 2025 1 MXN = 0.183 PEN 1 PEN = 5.4659 MXN
17 1 2025 1 MXN = 0.1808 PEN 1 PEN = 5.5315 MXN
18 1 2025 1 MXN = 0.1809 PEN 1 PEN = 5.5294 MXN
19 1 2025 1 MXN = 0.1808 PEN 1 PEN = 5.5318 MXN
20 1 2025 1 MXN = 0.1811 PEN 1 PEN = 5.5214 MXN
21 1 2025 1 MXN = 0.1804 PEN 1 PEN = 5.5443 MXN
22 1 2025 1 MXN = 0.1806 PEN 1 PEN = 5.5373 MXN
23 1 2025 1 MXN = 0.1819 PEN 1 PEN = 5.499 MXN
24 1 2025 1 MXN = 0.1833 PEN 1 PEN = 5.4546 MXN
25 1 2025 1 MXN = 0.1828 PEN 1 PEN = 5.4696 MXN
26 1 2025 1 MXN = 0.1829 PEN 1 PEN = 5.4685 MXN
27 1 2025 1 MXN = 0.1816 PEN 1 PEN = 5.5062 MXN
28 1 2025 1 MXN = 0.1811 PEN 1 PEN = 5.5221 MXN
29 1 2025 1 MXN = 0.1822 PEN 1 PEN = 5.4887 MXN
30 1 2025 1 MXN = 0.181 PEN 1 PEN = 5.5234 MXN
31 1 2025 1 MXN = 0.1796 PEN 1 PEN = 5.5694 MXN

Feb 2025

日付MXN-PENPEN-MXN
01 2 2025 1 MXN = 0.1798 PEN 1 PEN = 5.5618 MXN
02 2 2025 1 MXN = 0.1801 PEN 1 PEN = 5.5515 MXN
03 2 2025 1 MXN = 0.1778 PEN 1 PEN = 5.6241 MXN
04 2 2025 1 MXN = 0.1811 PEN 1 PEN = 5.5212 MXN
05 2 2025 1 MXN = 0.1804 PEN 1 PEN = 5.5438 MXN
06 2 2025 1 MXN = 0.1804 PEN 1 PEN = 5.5442 MXN
07 2 2025 1 MXN = 0.1812 PEN 1 PEN = 5.5191 MXN
08 2 2025 1 MXN = 0.1816 PEN 1 PEN = 5.5079 MXN
09 2 2025 1 MXN = 0.1816 PEN 1 PEN = 5.5079 MXN
10 2 2025 1 MXN = 0.1807 PEN 1 PEN = 5.5333 MXN
11 2 2025 1 MXN = 0.18 PEN 1 PEN = 5.5562 MXN
12 2 2025 1 MXN = 0.1807 PEN 1 PEN = 5.5339 MXN
13 2 2025 1 MXN = 0.1794 PEN 1 PEN = 5.5731 MXN
14 2 2025 1 MXN = 0.1826 PEN 1 PEN = 5.4766 MXN
15 2 2025 1 MXN = 0.1825 PEN 1 PEN = 5.4802 MXN
16 2 2025 1 MXN = 0.1825 PEN 1 PEN = 5.4802 MXN
17 2 2025 1 MXN = 0.1815 PEN 1 PEN = 5.5098 MXN
18 2 2025 1 MXN = 0.1823 PEN 1 PEN = 5.4865 MXN
19 2 2025 1 MXN = 0.1812 PEN 1 PEN = 5.5184 MXN
20 2 2025 1 MXN = 0.1811 PEN 1 PEN = 5.5233 MXN
21 2 2025 1 MXN = 0.1811 PEN 1 PEN = 5.5205 MXN
22 2 2025 1 MXN = 0.1803 PEN 1 PEN = 5.546 MXN
23 2 2025 1 MXN = 0.1803 PEN 1 PEN = 5.546 MXN
24 2 2025 1 MXN = 0.1803 PEN 1 PEN = 5.547 MXN
25 2 2025 1 MXN = 0.1794 PEN 1 PEN = 5.5734 MXN
26 2 2025 1 MXN = 0.1801 PEN 1 PEN = 5.5528 MXN
27 2 2025 1 MXN = 0.1793 PEN 1 PEN = 5.5788 MXN
28 2 2025 1 MXN = 0.18 PEN 1 PEN = 5.5542 MXN

Mar 2025

日付MXN-PENPEN-MXN
01 3 2025 1 MXN = 0.1813 PEN 1 PEN = 5.5156 MXN
02 3 2025 1 MXN = 0.1812 PEN 1 PEN = 5.5175 MXN
03 3 2025 1 MXN = 0.181 PEN 1 PEN = 5.5247 MXN
04 3 2025 1 MXN = 0.1782 PEN 1 PEN = 5.613 MXN
05 3 2025 1 MXN = 0.1782 PEN 1 PEN = 5.6118 MXN
06 3 2025 1 MXN = 0.1788 PEN 1 PEN = 5.5914 MXN
07 3 2025 1 MXN = 0.1801 PEN 1 PEN = 5.551 MXN
08 3 2025 1 MXN = 0.1805 PEN 1 PEN = 5.5395 MXN
09 3 2025 1 MXN = 0.1805 PEN 1 PEN = 5.5406 MXN
10 3 2025 1 MXN = 0.181 PEN 1 PEN = 5.5235 MXN
11 3 2025 1 MXN = 0.1799 PEN 1 PEN = 5.5574 MXN
12 3 2025 1 MXN = 0.1813 PEN 1 PEN = 5.5171 MXN
13 3 2025 1 MXN = 0.1816 PEN 1 PEN = 5.5079 MXN
14 3 2025 1 MXN = 0.1835 PEN 1 PEN = 5.4482 MXN
15 3 2025 1 MXN = 0.1836 PEN 1 PEN = 5.4457 MXN
16 3 2025 1 MXN = 0.1835 PEN 1 PEN = 5.4492 MXN
17 3 2025 1 MXN = 0.1837 PEN 1 PEN = 5.444 MXN
18 3 2025 1 MXN = 0.1818 PEN 1 PEN = 5.5002 MXN
19 3 2025 1 MXN = 0.1821 PEN 1 PEN = 5.4904 MXN
20 3 2025 1 MXN = 0.1791 PEN 1 PEN = 5.5828 MXN
21 3 2025 1 MXN = 0.1788 PEN 1 PEN = 5.5918 MXN
22 3 2025 1 MXN = 0.1786 PEN 1 PEN = 5.5977 MXN
23 3 2025 1 MXN = 0.1796 PEN 1 PEN = 5.5668 MXN
24 3 2025 1 MXN = 0.1801 PEN 1 PEN = 5.5514 MXN
25 3 2025 1 MXN = 0.1818 PEN 1 PEN = 5.5006 MXN
26 3 2025 1 MXN = 0.1811 PEN 1 PEN = 5.5226 MXN
27 3 2025 1 MXN = 0.1793 PEN 1 PEN = 5.5769 MXN
28 3 2025 1 MXN = 0.1791 PEN 1 PEN = 5.5828 MXN
29 3 2025 1 MXN = 0.1791 PEN 1 PEN = 5.585 MXN
30 3 2025 1 MXN = 0.1797 PEN 1 PEN = 5.5646 MXN
31 3 2025 1 MXN = 0.1793 PEN 1 PEN = 5.5768 MXN

Apr 2025

日付MXN-PENPEN-MXN
01 4 2025 1 MXN = 0.1783 PEN 1 PEN = 5.6091 MXN
02 4 2025 1 MXN = 0.1804 PEN 1 PEN = 5.5443 MXN
03 4 2025 1 MXN = 0.1828 PEN 1 PEN = 5.469 MXN
04 4 2025 1 MXN = 0.18 PEN 1 PEN = 5.5541 MXN
05 4 2025 1 MXN = 0.1809 PEN 1 PEN = 5.5274 MXN
06 4 2025 1 MXN = 0.1809 PEN 1 PEN = 5.5274 MXN
07 4 2025 1 MXN = 0.1783 PEN 1 PEN = 5.6072 MXN
08 4 2025 1 MXN = 0.1792 PEN 1 PEN = 5.5812 MXN
09 4 2025 1 MXN = 0.1786 PEN 1 PEN = 5.5989 MXN
10 4 2025 1 MXN = 0.1843 PEN 1 PEN = 5.4246 MXN
11 4 2025 1 MXN = 0.183 PEN 1 PEN = 5.4642 MXN
12 4 2025 1 MXN = 0.1834 PEN 1 PEN = 5.4519 MXN
13 4 2025 1 MXN = 0.1835 PEN 1 PEN = 5.4495 MXN
14 4 2025 1 MXN = 0.1849 PEN 1 PEN = 5.4082 MXN
15 4 2025 1 MXN = 0.1866 PEN 1 PEN = 5.36 MXN
16 4 2025 1 MXN = 0.1867 PEN 1 PEN = 5.3572 MXN
17 4 2025 1 MXN = 0.1868 PEN 1 PEN = 5.3521 MXN
18 4 2025 1 MXN = 0.1908 PEN 1 PEN = 5.2404 MXN
19 4 2025 1 MXN = 0.1908 PEN 1 PEN = 5.2409 MXN
20 4 2025 1 MXN = 0.1908 PEN 1 PEN = 5.2403 MXN
21 4 2025 1 MXN = 0.1908 PEN 1 PEN = 5.2403 MXN
22 4 2025 1 MXN = 0.1888 PEN 1 PEN = 5.2969 MXN
23 4 2025 1 MXN = 0.189 PEN 1 PEN = 5.2897 MXN
24 4 2025 1 MXN = 0.1882 PEN 1 PEN = 5.3144 MXN
25 4 2025 1 MXN = 0.1869 PEN 1 PEN = 5.3498 MXN
26 4 2025 1 MXN = 0.1881 PEN 1 PEN = 5.3151 MXN
27 4 2025 1 MXN = 0.1881 PEN 1 PEN = 5.3153 MXN
28 4 2025 1 MXN = 0.1881 PEN 1 PEN = 5.3154 MXN
29 4 2025 1 MXN = 0.1868 PEN 1 PEN = 5.3528 MXN
30 4 2025 1 MXN = 0.1876 PEN 1 PEN = 5.3309 MXN

May 2025

日付MXN-PENPEN-MXN
01 5 2025 1 MXN = 0.1875 PEN 1 PEN = 5.3334 MXN
02 5 2025 1 MXN = 0.1863 PEN 1 PEN = 5.3682 MXN
03 5 2025 1 MXN = 0.1877 PEN 1 PEN = 5.3282 MXN
04 5 2025 1 MXN = 0.1877 PEN 1 PEN = 5.3289 MXN
05 5 2025 1 MXN = 0.1861 PEN 1 PEN = 5.3747 MXN
06 5 2025 1 MXN = 0.1858 PEN 1 PEN = 5.3816 MXN
07 5 2025 1 MXN = 0.1862 PEN 1 PEN = 5.3714 MXN
08 5 2025 1 MXN = 0.1865 PEN 1 PEN = 5.3629 MXN
09 5 2025 1 MXN = 0.1862 PEN 1 PEN = 5.371 MXN
10 5 2025 1 MXN = 0.1873 PEN 1 PEN = 5.3386 MXN
11 5 2025 1 MXN = 0.1873 PEN 1 PEN = 5.3386 MXN
12 5 2025 1 MXN = 0.1866 PEN 1 PEN = 5.3596 MXN
13 5 2025 1 MXN = 0.1869 PEN 1 PEN = 5.3512 MXN
14 5 2025 1 MXN = 0.1895 PEN 1 PEN = 5.2762 MXN
15 5 2025 1 MXN = 0.1901 PEN 1 PEN = 5.2613 MXN
16 5 2025 1 MXN = 0.1895 PEN 1 PEN = 5.2777 MXN
17 5 2025 1 MXN = 0.19 PEN 1 PEN = 5.2627 MXN
18 5 2025 1 MXN = 0.19 PEN 1 PEN = 5.2645 MXN
19 5 2025 1 MXN = 0.1896 PEN 1 PEN = 5.2742 MXN
20 5 2025 1 MXN = 0.1913 PEN 1 PEN = 5.228 MXN
21 5 2025 1 MXN = 0.1912 PEN 1 PEN = 5.2314 MXN
22 5 2025 1 MXN = 0.1896 PEN 1 PEN = 5.2746 MXN
23 5 2025 1 MXN = 0.1899 PEN 1 PEN = 5.2659 MXN
24 5 2025 1 MXN = 0.1898 PEN 1 PEN = 5.2678 MXN
25 5 2025 1 MXN = 0.1898 PEN 1 PEN = 5.2684 MXN
26 5 2025 1 MXN = 0.1907 PEN 1 PEN = 5.2437 MXN
27 5 2025 1 MXN = 0.1899 PEN 1 PEN = 5.2646 MXN
28 5 2025 1 MXN = 0.1888 PEN 1 PEN = 5.2974 MXN
29 5 2025 1 MXN = 0.1877 PEN 1 PEN = 5.3275 MXN
30 5 2025 1 MXN = 0.1877 PEN 1 PEN = 5.3263 MXN
31 5 2025 1 MXN = 0.1863 PEN 1 PEN = 5.3688 MXN

Jun 2025

日付MXN-PENPEN-MXN
01 6 2025 1 MXN = 0.1863 PEN 1 PEN = 5.3671 MXN
02 6 2025 1 MXN = 0.1874 PEN 1 PEN = 5.3375 MXN
03 6 2025 1 MXN = 0.1883 PEN 1 PEN = 5.3108 MXN
04 6 2025 1 MXN = 0.1886 PEN 1 PEN = 5.3025 MXN
05 6 2025 1 MXN = 0.1882 PEN 1 PEN = 5.3148 MXN
06 6 2025 1 MXN = 0.1893 PEN 1 PEN = 5.2815 MXN

MXN-PENおよびPEN-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats