currencystats247.com

CurrencyStats247 > 為替レート > MXN-PABおよびPAB-MXNの為替レート - 2025年

MXN-PABおよびPAB-MXNの為替レート - 2025年

MXN-PABおよびPAB-MXNの為替レート

下から2025年のMXN-PABおよびPAB-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 0.0497 PAB
1 PAB = 20.1171 MXN

Jan 2025

日付MXN-PABPAB-MXN
01 1 2025 1 MXN = 0.0479 PAB 1 PAB = 20.8919 MXN
02 1 2025 1 MXN = 0.0482 PAB 1 PAB = 20.7393 MXN
03 1 2025 1 MXN = 0.0485 PAB 1 PAB = 20.6304 MXN
04 1 2025 1 MXN = 0.0484 PAB 1 PAB = 20.6645 MXN
05 1 2025 1 MXN = 0.0484 PAB 1 PAB = 20.6647 MXN
06 1 2025 1 MXN = 0.0493 PAB 1 PAB = 20.303 MXN
07 1 2025 1 MXN = 0.0492 PAB 1 PAB = 20.3266 MXN
08 1 2025 1 MXN = 0.049 PAB 1 PAB = 20.4261 MXN
09 1 2025 1 MXN = 0.0489 PAB 1 PAB = 20.447 MXN
10 1 2025 1 MXN = 0.0487 PAB 1 PAB = 20.515 MXN
11 1 2025 1 MXN = 0.0485 PAB 1 PAB = 20.627 MXN
12 1 2025 1 MXN = 0.0485 PAB 1 PAB = 20.6248 MXN
13 1 2025 1 MXN = 0.0481 PAB 1 PAB = 20.7766 MXN
14 1 2025 1 MXN = 0.0485 PAB 1 PAB = 20.6169 MXN
15 1 2025 1 MXN = 0.0488 PAB 1 PAB = 20.4877 MXN
16 1 2025 1 MXN = 0.0486 PAB 1 PAB = 20.5708 MXN
17 1 2025 1 MXN = 0.0481 PAB 1 PAB = 20.7864 MXN
18 1 2025 1 MXN = 0.0481 PAB 1 PAB = 20.783 MXN
19 1 2025 1 MXN = 0.0481 PAB 1 PAB = 20.7921 MXN
20 1 2025 1 MXN = 0.0482 PAB 1 PAB = 20.7532 MXN
21 1 2025 1 MXN = 0.0483 PAB 1 PAB = 20.7119 MXN
22 1 2025 1 MXN = 0.0483 PAB 1 PAB = 20.6853 MXN
23 1 2025 1 MXN = 0.0489 PAB 1 PAB = 20.4511 MXN
24 1 2025 1 MXN = 0.0494 PAB 1 PAB = 20.2573 MXN
25 1 2025 1 MXN = 0.0492 PAB 1 PAB = 20.3126 MXN
26 1 2025 1 MXN = 0.0492 PAB 1 PAB = 20.3083 MXN
27 1 2025 1 MXN = 0.0488 PAB 1 PAB = 20.4861 MXN
28 1 2025 1 MXN = 0.0484 PAB 1 PAB = 20.6591 MXN
29 1 2025 1 MXN = 0.0488 PAB 1 PAB = 20.4993 MXN
30 1 2025 1 MXN = 0.0487 PAB 1 PAB = 20.5245 MXN
31 1 2025 1 MXN = 0.0483 PAB 1 PAB = 20.7186 MXN

Feb 2025

日付MXN-PABPAB-MXN
01 2 2025 1 MXN = 0.0483 PAB 1 PAB = 20.6905 MXN
02 2 2025 1 MXN = 0.0484 PAB 1 PAB = 20.6519 MXN
03 2 2025 1 MXN = 0.0477 PAB 1 PAB = 20.9629 MXN
04 2 2025 1 MXN = 0.0489 PAB 1 PAB = 20.4619 MXN
05 2 2025 1 MXN = 0.0486 PAB 1 PAB = 20.5784 MXN
06 2 2025 1 MXN = 0.0485 PAB 1 PAB = 20.6047 MXN
07 2 2025 1 MXN = 0.0488 PAB 1 PAB = 20.5111 MXN
08 2 2025 1 MXN = 0.0489 PAB 1 PAB = 20.4696 MXN
09 2 2025 1 MXN = 0.0489 PAB 1 PAB = 20.4696 MXN
10 2 2025 1 MXN = 0.0486 PAB 1 PAB = 20.5633 MXN
11 2 2025 1 MXN = 0.0485 PAB 1 PAB = 20.6162 MXN
12 2 2025 1 MXN = 0.0487 PAB 1 PAB = 20.5366 MXN
13 2 2025 1 MXN = 0.0483 PAB 1 PAB = 20.6827 MXN
14 2 2025 1 MXN = 0.0491 PAB 1 PAB = 20.3479 MXN
15 2 2025 1 MXN = 0.0491 PAB 1 PAB = 20.3607 MXN
16 2 2025 1 MXN = 0.0491 PAB 1 PAB = 20.3607 MXN
17 2 2025 1 MXN = 0.0491 PAB 1 PAB = 20.3825 MXN
18 2 2025 1 MXN = 0.0493 PAB 1 PAB = 20.2653 MXN
19 2 2025 1 MXN = 0.0492 PAB 1 PAB = 20.3241 MXN
20 2 2025 1 MXN = 0.0491 PAB 1 PAB = 20.3726 MXN
21 2 2025 1 MXN = 0.0492 PAB 1 PAB = 20.3333 MXN
22 2 2025 1 MXN = 0.049 PAB 1 PAB = 20.4275 MXN
23 2 2025 1 MXN = 0.049 PAB 1 PAB = 20.4275 MXN
24 2 2025 1 MXN = 0.049 PAB 1 PAB = 20.4208 MXN
25 2 2025 1 MXN = 0.0487 PAB 1 PAB = 20.5327 MXN
26 2 2025 1 MXN = 0.0489 PAB 1 PAB = 20.4469 MXN
27 2 2025 1 MXN = 0.0489 PAB 1 PAB = 20.4298 MXN
28 2 2025 1 MXN = 0.0491 PAB 1 PAB = 20.3825 MXN

Mar 2025

日付MXN-PABPAB-MXN
01 3 2025 1 MXN = 0.0487 PAB 1 PAB = 20.5544 MXN
02 3 2025 1 MXN = 0.0487 PAB 1 PAB = 20.5525 MXN
03 3 2025 1 MXN = 0.0488 PAB 1 PAB = 20.4927 MXN
04 3 2025 1 MXN = 0.0483 PAB 1 PAB = 20.691 MXN
05 3 2025 1 MXN = 0.0486 PAB 1 PAB = 20.5959 MXN
06 3 2025 1 MXN = 0.049 PAB 1 PAB = 20.4124 MXN
07 3 2025 1 MXN = 0.0493 PAB 1 PAB = 20.2815 MXN
08 3 2025 1 MXN = 0.0494 PAB 1 PAB = 20.2608 MXN
09 3 2025 1 MXN = 0.0494 PAB 1 PAB = 20.2438 MXN
10 3 2025 1 MXN = 0.0495 PAB 1 PAB = 20.1951 MXN
11 3 2025 1 MXN = 0.0492 PAB 1 PAB = 20.3383 MXN
12 3 2025 1 MXN = 0.0495 PAB 1 PAB = 20.211 MXN
13 3 2025 1 MXN = 0.0496 PAB 1 PAB = 20.1681 MXN
14 3 2025 1 MXN = 0.0501 PAB 1 PAB = 19.9763 MXN
15 3 2025 1 MXN = 0.0501 PAB 1 PAB = 19.9761 MXN
16 3 2025 1 MXN = 0.0502 PAB 1 PAB = 19.9351 MXN
17 3 2025 1 MXN = 0.0502 PAB 1 PAB = 19.9064 MXN
18 3 2025 1 MXN = 0.0498 PAB 1 PAB = 20.0901 MXN
19 3 2025 1 MXN = 0.0501 PAB 1 PAB = 19.9468 MXN
20 3 2025 1 MXN = 0.0494 PAB 1 PAB = 20.2331 MXN
21 3 2025 1 MXN = 0.0494 PAB 1 PAB = 20.2458 MXN
22 3 2025 1 MXN = 0.0493 PAB 1 PAB = 20.2886 MXN
23 3 2025 1 MXN = 0.0494 PAB 1 PAB = 20.2362 MXN
24 3 2025 1 MXN = 0.0496 PAB 1 PAB = 20.1805 MXN
25 3 2025 1 MXN = 0.0499 PAB 1 PAB = 20.0382 MXN
26 3 2025 1 MXN = 0.0499 PAB 1 PAB = 20.0569 MXN
27 3 2025 1 MXN = 0.0493 PAB 1 PAB = 20.2981 MXN
28 3 2025 1 MXN = 0.0492 PAB 1 PAB = 20.3228 MXN
29 3 2025 1 MXN = 0.0491 PAB 1 PAB = 20.3619 MXN
30 3 2025 1 MXN = 0.0491 PAB 1 PAB = 20.3619 MXN
31 3 2025 1 MXN = 0.049 PAB 1 PAB = 20.4066 MXN

Apr 2025

日付MXN-PABPAB-MXN
01 4 2025 1 MXN = 0.0487 PAB 1 PAB = 20.5203 MXN
02 4 2025 1 MXN = 0.0491 PAB 1 PAB = 20.363 MXN
03 4 2025 1 MXN = 0.0498 PAB 1 PAB = 20.0941 MXN
04 4 2025 1 MXN = 0.049 PAB 1 PAB = 20.4087 MXN
05 4 2025 1 MXN = 0.0492 PAB 1 PAB = 20.3098 MXN
06 4 2025 1 MXN = 0.0492 PAB 1 PAB = 20.3098 MXN
07 4 2025 1 MXN = 0.0485 PAB 1 PAB = 20.6366 MXN
08 4 2025 1 MXN = 0.0487 PAB 1 PAB = 20.5472 MXN
09 4 2025 1 MXN = 0.0477 PAB 1 PAB = 20.9683 MXN
10 4 2025 1 MXN = 0.0491 PAB 1 PAB = 20.3866 MXN
11 4 2025 1 MXN = 0.0491 PAB 1 PAB = 20.3712 MXN
12 4 2025 1 MXN = 0.0491 PAB 1 PAB = 20.3489 MXN
13 4 2025 1 MXN = 0.0492 PAB 1 PAB = 20.3174 MXN
14 4 2025 1 MXN = 0.0496 PAB 1 PAB = 20.1649 MXN
15 4 2025 1 MXN = 0.0499 PAB 1 PAB = 20.0233 MXN
16 4 2025 1 MXN = 0.0499 PAB 1 PAB = 20.0474 MXN
17 4 2025 1 MXN = 0.0501 PAB 1 PAB = 19.9444 MXN
18 4 2025 1 MXN = 0.0507 PAB 1 PAB = 19.7305 MXN
19 4 2025 1 MXN = 0.0507 PAB 1 PAB = 19.7328 MXN
20 4 2025 1 MXN = 0.0507 PAB 1 PAB = 19.7305 MXN
21 4 2025 1 MXN = 0.0507 PAB 1 PAB = 19.7305 MXN
22 4 2025 1 MXN = 0.0509 PAB 1 PAB = 19.6337 MXN
23 4 2025 1 MXN = 0.0511 PAB 1 PAB = 19.5621 MXN
24 4 2025 1 MXN = 0.051 PAB 1 PAB = 19.6137 MXN
25 4 2025 1 MXN = 0.0509 PAB 1 PAB = 19.6496 MXN
26 4 2025 1 MXN = 0.0513 PAB 1 PAB = 19.5044 MXN
27 4 2025 1 MXN = 0.0513 PAB 1 PAB = 19.5051 MXN
28 4 2025 1 MXN = 0.0513 PAB 1 PAB = 19.5065 MXN
29 4 2025 1 MXN = 0.051 PAB 1 PAB = 19.6253 MXN
30 4 2025 1 MXN = 0.0512 PAB 1 PAB = 19.546 MXN

May 2025

日付MXN-PABPAB-MXN
01 5 2025 1 MXN = 0.0511 PAB 1 PAB = 19.555 MXN
02 5 2025 1 MXN = 0.0508 PAB 1 PAB = 19.6816 MXN
03 5 2025 1 MXN = 0.0512 PAB 1 PAB = 19.5347 MXN
04 5 2025 1 MXN = 0.0512 PAB 1 PAB = 19.5374 MXN
05 5 2025 1 MXN = 0.051 PAB 1 PAB = 19.6177 MXN
06 5 2025 1 MXN = 0.0507 PAB 1 PAB = 19.7239 MXN
07 5 2025 1 MXN = 0.0509 PAB 1 PAB = 19.6286 MXN
08 5 2025 1 MXN = 0.051 PAB 1 PAB = 19.5953 MXN
09 5 2025 1 MXN = 0.0512 PAB 1 PAB = 19.5143 MXN
10 5 2025 1 MXN = 0.0514 PAB 1 PAB = 19.4458 MXN
11 5 2025 1 MXN = 0.0514 PAB 1 PAB = 19.4458 MXN
12 5 2025 1 MXN = 0.0511 PAB 1 PAB = 19.578 MXN
13 5 2025 1 MXN = 0.0511 PAB 1 PAB = 19.5639 MXN
14 5 2025 1 MXN = 0.0517 PAB 1 PAB = 19.3405 MXN
15 5 2025 1 MXN = 0.0517 PAB 1 PAB = 19.3274 MXN
16 5 2025 1 MXN = 0.0514 PAB 1 PAB = 19.4576 MXN
17 5 2025 1 MXN = 0.0515 PAB 1 PAB = 19.4025 MXN
18 5 2025 1 MXN = 0.0515 PAB 1 PAB = 19.409 MXN
19 5 2025 1 MXN = 0.0514 PAB 1 PAB = 19.4451 MXN
20 5 2025 1 MXN = 0.0518 PAB 1 PAB = 19.2978 MXN
21 5 2025 1 MXN = 0.0518 PAB 1 PAB = 19.2877 MXN
22 5 2025 1 MXN = 0.0515 PAB 1 PAB = 19.3999 MXN
23 5 2025 1 MXN = 0.0519 PAB 1 PAB = 19.2655 MXN
24 5 2025 1 MXN = 0.0519 PAB 1 PAB = 19.2727 MXN
25 5 2025 1 MXN = 0.0519 PAB 1 PAB = 19.275 MXN
26 5 2025 1 MXN = 0.0521 PAB 1 PAB = 19.1948 MXN
27 5 2025 1 MXN = 0.0519 PAB 1 PAB = 19.2529 MXN
28 5 2025 1 MXN = 0.0518 PAB 1 PAB = 19.2878 MXN
29 5 2025 1 MXN = 0.0516 PAB 1 PAB = 19.3984 MXN
30 5 2025 1 MXN = 0.0518 PAB 1 PAB = 19.2934 MXN
31 5 2025 1 MXN = 0.0514 PAB 1 PAB = 19.4473 MXN

Jun 2025

日付MXN-PABPAB-MXN
01 6 2025 1 MXN = 0.0514 PAB 1 PAB = 19.4411 MXN
02 6 2025 1 MXN = 0.0518 PAB 1 PAB = 19.3167 MXN
03 6 2025 1 MXN = 0.052 PAB 1 PAB = 19.2277 MXN
04 6 2025 1 MXN = 0.052 PAB 1 PAB = 19.2142 MXN
05 6 2025 1 MXN = 0.0521 PAB 1 PAB = 19.212 MXN
06 6 2025 1 MXN = 0.0522 PAB 1 PAB = 19.1513 MXN

MXN-PABおよびPAB-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats