currencystats247.com

CurrencyStats247 > 為替レート > MXN-OMRおよびOMR-MXNの為替レート - 2025年

MXN-OMRおよびOMR-MXNの為替レート - 2025年

MXN-OMRおよびOMR-MXNの為替レート

下から2025年のMXN-OMRおよびOMR-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 0.0191 OMR
1 OMR = 52.2745 MXN

Jan 2025

日付MXN-OMROMR-MXN
01 1 2025 1 MXN = 0.0184 OMR 1 OMR = 54.2272 MXN
02 1 2025 1 MXN = 0.0186 OMR 1 OMR = 53.872 MXN
03 1 2025 1 MXN = 0.0187 OMR 1 OMR = 53.5986 MXN
04 1 2025 1 MXN = 0.0186 OMR 1 OMR = 53.6229 MXN
05 1 2025 1 MXN = 0.0186 OMR 1 OMR = 53.6237 MXN
06 1 2025 1 MXN = 0.0189 OMR 1 OMR = 52.7873 MXN
07 1 2025 1 MXN = 0.0189 OMR 1 OMR = 52.828 MXN
08 1 2025 1 MXN = 0.0188 OMR 1 OMR = 53.1193 MXN
09 1 2025 1 MXN = 0.0188 OMR 1 OMR = 53.1087 MXN
10 1 2025 1 MXN = 0.0188 OMR 1 OMR = 53.2896 MXN
11 1 2025 1 MXN = 0.0186 OMR 1 OMR = 53.875 MXN
12 1 2025 1 MXN = 0.0186 OMR 1 OMR = 53.8693 MXN
13 1 2025 1 MXN = 0.0185 OMR 1 OMR = 53.9904 MXN
14 1 2025 1 MXN = 0.0187 OMR 1 OMR = 53.6124 MXN
15 1 2025 1 MXN = 0.0188 OMR 1 OMR = 53.2061 MXN
16 1 2025 1 MXN = 0.0187 OMR 1 OMR = 53.4631 MXN
17 1 2025 1 MXN = 0.0185 OMR 1 OMR = 54.0057 MXN
18 1 2025 1 MXN = 0.0185 OMR 1 OMR = 54.1691 MXN
19 1 2025 1 MXN = 0.0185 OMR 1 OMR = 54.1928 MXN
20 1 2025 1 MXN = 0.0185 OMR 1 OMR = 53.9773 MXN
21 1 2025 1 MXN = 0.0186 OMR 1 OMR = 53.8087 MXN
22 1 2025 1 MXN = 0.0187 OMR 1 OMR = 53.4614 MXN
23 1 2025 1 MXN = 0.0188 OMR 1 OMR = 53.1574 MXN
24 1 2025 1 MXN = 0.019 OMR 1 OMR = 52.6419 MXN
25 1 2025 1 MXN = 0.019 OMR 1 OMR = 52.717 MXN
26 1 2025 1 MXN = 0.019 OMR 1 OMR = 52.7058 MXN
27 1 2025 1 MXN = 0.0188 OMR 1 OMR = 53.2152 MXN
28 1 2025 1 MXN = 0.0186 OMR 1 OMR = 53.7044 MXN
29 1 2025 1 MXN = 0.0188 OMR 1 OMR = 53.2827 MXN
30 1 2025 1 MXN = 0.0188 OMR 1 OMR = 53.282 MXN
31 1 2025 1 MXN = 0.0186 OMR 1 OMR = 53.7949 MXN

Feb 2025

日付MXN-OMROMR-MXN
01 2 2025 1 MXN = 0.0186 OMR 1 OMR = 53.7074 MXN
02 2 2025 1 MXN = 0.0186 OMR 1 OMR = 53.7145 MXN
03 2 2025 1 MXN = 0.0184 OMR 1 OMR = 54.4212 MXN
04 2 2025 1 MXN = 0.0188 OMR 1 OMR = 53.141 MXN
05 2 2025 1 MXN = 0.0187 OMR 1 OMR = 53.4667 MXN
06 2 2025 1 MXN = 0.0187 OMR 1 OMR = 53.5291 MXN
07 2 2025 1 MXN = 0.0188 OMR 1 OMR = 53.3062 MXN
08 2 2025 1 MXN = 0.0187 OMR 1 OMR = 53.4481 MXN
09 2 2025 1 MXN = 0.0187 OMR 1 OMR = 53.4481 MXN
10 2 2025 1 MXN = 0.0187 OMR 1 OMR = 53.4575 MXN
11 2 2025 1 MXN = 0.0187 OMR 1 OMR = 53.5327 MXN
12 2 2025 1 MXN = 0.0187 OMR 1 OMR = 53.3474 MXN
13 2 2025 1 MXN = 0.0187 OMR 1 OMR = 53.5897 MXN
14 2 2025 1 MXN = 0.0189 OMR 1 OMR = 52.8724 MXN
15 2 2025 1 MXN = 0.019 OMR 1 OMR = 52.7654 MXN
16 2 2025 1 MXN = 0.019 OMR 1 OMR = 52.7654 MXN
17 2 2025 1 MXN = 0.0189 OMR 1 OMR = 52.942 MXN
18 2 2025 1 MXN = 0.019 OMR 1 OMR = 52.6758 MXN
19 2 2025 1 MXN = 0.019 OMR 1 OMR = 52.7689 MXN
20 2 2025 1 MXN = 0.0189 OMR 1 OMR = 52.9155 MXN
21 2 2025 1 MXN = 0.0189 OMR 1 OMR = 52.8378 MXN
22 2 2025 1 MXN = 0.0188 OMR 1 OMR = 53.1066 MXN
23 2 2025 1 MXN = 0.0188 OMR 1 OMR = 53.1066 MXN
24 2 2025 1 MXN = 0.0189 OMR 1 OMR = 53.0317 MXN
25 2 2025 1 MXN = 0.0188 OMR 1 OMR = 53.2876 MXN
26 2 2025 1 MXN = 0.0188 OMR 1 OMR = 53.1089 MXN
27 2 2025 1 MXN = 0.0188 OMR 1 OMR = 53.0518 MXN
28 2 2025 1 MXN = 0.0189 OMR 1 OMR = 52.9418 MXN

Mar 2025

日付MXN-OMROMR-MXN
01 3 2025 1 MXN = 0.0187 OMR 1 OMR = 53.387 MXN
02 3 2025 1 MXN = 0.0187 OMR 1 OMR = 53.383 MXN
03 3 2025 1 MXN = 0.0188 OMR 1 OMR = 53.2284 MXN
04 3 2025 1 MXN = 0.0186 OMR 1 OMR = 53.7456 MXN
05 3 2025 1 MXN = 0.0187 OMR 1 OMR = 53.4121 MXN
06 3 2025 1 MXN = 0.0189 OMR 1 OMR = 53.0246 MXN
07 3 2025 1 MXN = 0.019 OMR 1 OMR = 52.7073 MXN
08 3 2025 1 MXN = 0.019 OMR 1 OMR = 52.6278 MXN
09 3 2025 1 MXN = 0.019 OMR 1 OMR = 52.644 MXN
10 3 2025 1 MXN = 0.0191 OMR 1 OMR = 52.4686 MXN
11 3 2025 1 MXN = 0.0189 OMR 1 OMR = 52.8246 MXN
12 3 2025 1 MXN = 0.019 OMR 1 OMR = 52.535 MXN
13 3 2025 1 MXN = 0.0191 OMR 1 OMR = 52.3738 MXN
14 3 2025 1 MXN = 0.0193 OMR 1 OMR = 51.8873 MXN
15 3 2025 1 MXN = 0.0193 OMR 1 OMR = 51.7622 MXN
16 3 2025 1 MXN = 0.0193 OMR 1 OMR = 51.7794 MXN
17 3 2025 1 MXN = 0.0193 OMR 1 OMR = 51.72 MXN
18 3 2025 1 MXN = 0.0192 OMR 1 OMR = 52.1819 MXN
19 3 2025 1 MXN = 0.0193 OMR 1 OMR = 51.8152 MXN
20 3 2025 1 MXN = 0.019 OMR 1 OMR = 52.5604 MXN
21 3 2025 1 MXN = 0.019 OMR 1 OMR = 52.6016 MXN
22 3 2025 1 MXN = 0.0189 OMR 1 OMR = 52.8919 MXN
23 3 2025 1 MXN = 0.019 OMR 1 OMR = 52.5756 MXN
24 3 2025 1 MXN = 0.0191 OMR 1 OMR = 52.4305 MXN
25 3 2025 1 MXN = 0.0192 OMR 1 OMR = 52.0594 MXN
26 3 2025 1 MXN = 0.0192 OMR 1 OMR = 52.1277 MXN
27 3 2025 1 MXN = 0.019 OMR 1 OMR = 52.6949 MXN
28 3 2025 1 MXN = 0.0189 OMR 1 OMR = 52.7864 MXN
29 3 2025 1 MXN = 0.0189 OMR 1 OMR = 52.8923 MXN
30 3 2025 1 MXN = 0.0189 OMR 1 OMR = 52.8815 MXN
31 3 2025 1 MXN = 0.0189 OMR 1 OMR = 52.9965 MXN

Apr 2025

日付MXN-OMROMR-MXN
01 4 2025 1 MXN = 0.0188 OMR 1 OMR = 53.3021 MXN
02 4 2025 1 MXN = 0.0189 OMR 1 OMR = 52.8788 MXN
03 4 2025 1 MXN = 0.0192 OMR 1 OMR = 52.1959 MXN
04 4 2025 1 MXN = 0.0189 OMR 1 OMR = 52.8993 MXN
05 4 2025 1 MXN = 0.0188 OMR 1 OMR = 53.1208 MXN
06 4 2025 1 MXN = 0.0188 OMR 1 OMR = 53.1208 MXN
07 4 2025 1 MXN = 0.0186 OMR 1 OMR = 53.6268 MXN
08 4 2025 1 MXN = 0.0187 OMR 1 OMR = 53.3715 MXN
09 4 2025 1 MXN = 0.0184 OMR 1 OMR = 54.4263 MXN
10 4 2025 1 MXN = 0.0189 OMR 1 OMR = 52.9493 MXN
11 4 2025 1 MXN = 0.0189 OMR 1 OMR = 52.9141 MXN
12 4 2025 1 MXN = 0.019 OMR 1 OMR = 52.7397 MXN
13 4 2025 1 MXN = 0.019 OMR 1 OMR = 52.7589 MXN
14 4 2025 1 MXN = 0.0191 OMR 1 OMR = 52.368 MXN
15 4 2025 1 MXN = 0.0192 OMR 1 OMR = 52.0555 MXN
16 4 2025 1 MXN = 0.0192 OMR 1 OMR = 52.0725 MXN
17 4 2025 1 MXN = 0.0193 OMR 1 OMR = 51.7718 MXN
18 4 2025 1 MXN = 0.0195 OMR 1 OMR = 51.2196 MXN
19 4 2025 1 MXN = 0.0195 OMR 1 OMR = 51.2256 MXN
20 4 2025 1 MXN = 0.0195 OMR 1 OMR = 51.2196 MXN
21 4 2025 1 MXN = 0.0195 OMR 1 OMR = 51.2196 MXN
22 4 2025 1 MXN = 0.0196 OMR 1 OMR = 50.9865 MXN
23 4 2025 1 MXN = 0.0197 OMR 1 OMR = 50.8017 MXN
24 4 2025 1 MXN = 0.0196 OMR 1 OMR = 50.9028 MXN
25 4 2025 1 MXN = 0.0196 OMR 1 OMR = 51.0338 MXN
26 4 2025 1 MXN = 0.0197 OMR 1 OMR = 50.7183 MXN
27 4 2025 1 MXN = 0.0197 OMR 1 OMR = 50.7201 MXN
28 4 2025 1 MXN = 0.0197 OMR 1 OMR = 50.6811 MXN
29 4 2025 1 MXN = 0.0196 OMR 1 OMR = 50.9557 MXN
30 4 2025 1 MXN = 0.0197 OMR 1 OMR = 50.7556 MXN

May 2025

日付MXN-OMROMR-MXN
01 5 2025 1 MXN = 0.0196 OMR 1 OMR = 50.9475 MXN
02 5 2025 1 MXN = 0.0196 OMR 1 OMR = 51.1322 MXN
03 5 2025 1 MXN = 0.0197 OMR 1 OMR = 50.8534 MXN
04 5 2025 1 MXN = 0.0196 OMR 1 OMR = 50.8975 MXN
05 5 2025 1 MXN = 0.0196 OMR 1 OMR = 50.9069 MXN
06 5 2025 1 MXN = 0.0195 OMR 1 OMR = 51.2215 MXN
07 5 2025 1 MXN = 0.0196 OMR 1 OMR = 50.9852 MXN
08 5 2025 1 MXN = 0.0197 OMR 1 OMR = 50.847 MXN
09 5 2025 1 MXN = 0.0197 OMR 1 OMR = 50.6688 MXN
10 5 2025 1 MXN = 0.0198 OMR 1 OMR = 50.5188 MXN
11 5 2025 1 MXN = 0.0198 OMR 1 OMR = 50.5188 MXN
12 5 2025 1 MXN = 0.0197 OMR 1 OMR = 50.754 MXN
13 5 2025 1 MXN = 0.0197 OMR 1 OMR = 50.7962 MXN
14 5 2025 1 MXN = 0.0199 OMR 1 OMR = 50.3004 MXN
15 5 2025 1 MXN = 0.0199 OMR 1 OMR = 50.2358 MXN
16 5 2025 1 MXN = 0.0198 OMR 1 OMR = 50.5193 MXN
17 5 2025 1 MXN = 0.0198 OMR 1 OMR = 50.5943 MXN
18 5 2025 1 MXN = 0.0198 OMR 1 OMR = 50.6112 MXN
19 5 2025 1 MXN = 0.0198 OMR 1 OMR = 50.5157 MXN
20 5 2025 1 MXN = 0.02 OMR 1 OMR = 50.1017 MXN
21 5 2025 1 MXN = 0.02 OMR 1 OMR = 50.0855 MXN
22 5 2025 1 MXN = 0.0199 OMR 1 OMR = 50.3332 MXN
23 5 2025 1 MXN = 0.02 OMR 1 OMR = 50.0667 MXN
24 5 2025 1 MXN = 0.02 OMR 1 OMR = 49.9933 MXN
25 5 2025 1 MXN = 0.02 OMR 1 OMR = 49.9991 MXN
26 5 2025 1 MXN = 0.0201 OMR 1 OMR = 49.8612 MXN
27 5 2025 1 MXN = 0.02 OMR 1 OMR = 50.0035 MXN
28 5 2025 1 MXN = 0.0199 OMR 1 OMR = 50.1789 MXN
29 5 2025 1 MXN = 0.0198 OMR 1 OMR = 50.4675 MXN
30 5 2025 1 MXN = 0.0199 OMR 1 OMR = 50.1497 MXN
31 5 2025 1 MXN = 0.0197 OMR 1 OMR = 50.7792 MXN

Jun 2025

日付MXN-OMROMR-MXN
01 6 2025 1 MXN = 0.0197 OMR 1 OMR = 50.7631 MXN
02 6 2025 1 MXN = 0.0199 OMR 1 OMR = 50.2037 MXN
03 6 2025 1 MXN = 0.02 OMR 1 OMR = 50.0315 MXN
04 6 2025 1 MXN = 0.02 OMR 1 OMR = 49.9458 MXN
05 6 2025 1 MXN = 0.02 OMR 1 OMR = 49.9707 MXN
06 6 2025 1 MXN = 0.0201 OMR 1 OMR = 49.8042 MXN

MXN-OMRおよびOMR-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats