currencystats247.com

CurrencyStats247 > 為替レート > MXN-NZDおよびNZD-MXNの為替レート - 2025年

MXN-NZDおよびNZD-MXNの為替レート - 2025年

MXN-NZDおよびNZD-MXNの為替レート

下から2025年のMXN-NZDおよびNZD-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 0.0862 NZD
1 NZD = 11.6011 MXN

Jan 2025

日付MXN-NZDNZD-MXN
01 1 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6803 MXN
02 1 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6355 MXN
03 1 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5669 MXN
04 1 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5061 MXN
05 1 2025 1 MXN = 0.0864 NZD 1 NZD = 11.58 MXN
06 1 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5404 MXN
07 1 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5318 MXN
08 1 2025 1 MXN = 0.0874 NZD 1 NZD = 11.4384 MXN
09 1 2025 1 MXN = 0.0875 NZD 1 NZD = 11.4336 MXN
10 1 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4572 MXN
11 1 2025 1 MXN = 0.0868 NZD 1 NZD = 11.5216 MXN
12 1 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5104 MXN
13 1 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5409 MXN
14 1 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5465 MXN
15 1 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4843 MXN
16 1 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5133 MXN
17 1 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6127 MXN
18 1 2025 1 MXN = 0.0862 NZD 1 NZD = 11.5983 MXN
19 1 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6087 MXN
20 1 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6508 MXN
21 1 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6538 MXN
22 1 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6722 MXN
23 1 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5899 MXN
24 1 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5608 MXN
25 1 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4754 MXN
26 1 2025 1 MXN = 0.0864 NZD 1 NZD = 11.5762 MXN
27 1 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6763 MXN
28 1 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6837 MXN
29 1 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5814 MXN
30 1 2025 1 MXN = 0.0863 NZD 1 NZD = 11.591 MXN
31 1 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6917 MXN

Feb 2025

日付MXN-NZDNZD-MXN
01 2 2025 1 MXN = 0.0858 NZD 1 NZD = 11.659 MXN
02 2 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6528 MXN
03 2 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6851 MXN
04 2 2025 1 MXN = 0.0872 NZD 1 NZD = 11.4728 MXN
05 2 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7043 MXN
06 2 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6657 MXN
07 2 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6423 MXN
08 2 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6361 MXN
09 2 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6361 MXN
10 2 2025 1 MXN = 0.086 NZD 1 NZD = 11.6323 MXN
11 2 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6427 MXN
12 2 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5881 MXN
13 2 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6163 MXN
14 2 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6199 MXN
15 2 2025 1 MXN = 0.086 NZD 1 NZD = 11.6296 MXN
16 2 2025 1 MXN = 0.086 NZD 1 NZD = 11.6296 MXN
17 2 2025 1 MXN = 0.0856 NZD 1 NZD = 11.689 MXN
18 2 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5602 MXN
19 2 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6049 MXN
20 2 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6665 MXN
21 2 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7137 MXN
22 2 2025 1 MXN = 0.0852 NZD 1 NZD = 11.7334 MXN
23 2 2025 1 MXN = 0.0852 NZD 1 NZD = 11.7324 MXN
24 2 2025 1 MXN = 0.0853 NZD 1 NZD = 11.7248 MXN
25 2 2025 1 MXN = 0.0852 NZD 1 NZD = 11.7339 MXN
26 2 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6493 MXN
27 2 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6052 MXN
28 2 2025 1 MXN = 0.0876 NZD 1 NZD = 11.4216 MXN

Mar 2025

日付MXN-NZDNZD-MXN
01 3 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5015 MXN
02 3 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5047 MXN
03 3 2025 1 MXN = 0.087 NZD 1 NZD = 11.4913 MXN
04 3 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6717 MXN
05 3 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6941 MXN
06 3 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7117 MXN
07 3 2025 1 MXN = 0.0862 NZD 1 NZD = 11.5989 MXN
08 3 2025 1 MXN = 0.0864 NZD 1 NZD = 11.5704 MXN
09 3 2025 1 MXN = 0.0864 NZD 1 NZD = 11.5736 MXN
10 3 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5841 MXN
11 3 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6106 MXN
12 3 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5578 MXN
13 3 2025 1 MXN = 0.087 NZD 1 NZD = 11.4995 MXN
14 3 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4562 MXN
15 3 2025 1 MXN = 0.0872 NZD 1 NZD = 11.4644 MXN
16 3 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4551 MXN
17 3 2025 1 MXN = 0.0868 NZD 1 NZD = 11.5193 MXN
18 3 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6723 MXN
19 3 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5512 MXN
20 3 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6016 MXN
21 3 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6504 MXN
22 3 2025 1 MXN = 0.0862 NZD 1 NZD = 11.5991 MXN
23 3 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6006 MXN
24 3 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5548 MXN
25 3 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5135 MXN
26 3 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5483 MXN
27 3 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6542 MXN
28 3 2025 1 MXN = 0.086 NZD 1 NZD = 11.6293 MXN
29 3 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6449 MXN
30 3 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6449 MXN
31 3 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6064 MXN

Apr 2025

日付MXN-NZDNZD-MXN
01 4 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6506 MXN
02 4 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6955 MXN
03 4 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6962 MXN
04 4 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5022 MXN
05 4 2025 1 MXN = 0.0874 NZD 1 NZD = 11.4364 MXN
06 4 2025 1 MXN = 0.0874 NZD 1 NZD = 11.4354 MXN
07 4 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5286 MXN
08 4 2025 1 MXN = 0.087 NZD 1 NZD = 11.4944 MXN
09 4 2025 1 MXN = 0.086 NZD 1 NZD = 11.6262 MXN
10 4 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6159 MXN
11 4 2025 1 MXN = 0.0845 NZD 1 NZD = 11.8336 MXN
12 4 2025 1 MXN = 0.0845 NZD 1 NZD = 11.8328 MXN
13 4 2025 1 MXN = 0.0845 NZD 1 NZD = 11.8332 MXN
14 4 2025 1 MXN = 0.0844 NZD 1 NZD = 11.8478 MXN
15 4 2025 1 MXN = 0.0843 NZD 1 NZD = 11.8581 MXN
16 4 2025 1 MXN = 0.0843 NZD 1 NZD = 11.8567 MXN
17 4 2025 1 MXN = 0.0845 NZD 1 NZD = 11.8406 MXN
18 4 2025 1 MXN = 0.0849 NZD 1 NZD = 11.7795 MXN
19 4 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7034 MXN
20 4 2025 1 MXN = 0.0849 NZD 1 NZD = 11.7795 MXN
21 4 2025 1 MXN = 0.0849 NZD 1 NZD = 11.7795 MXN
22 4 2025 1 MXN = 0.085 NZD 1 NZD = 11.7711 MXN
23 4 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7113 MXN
24 4 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7078 MXN
25 4 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7087 MXN
26 4 2025 1 MXN = 0.0859 NZD 1 NZD = 11.636 MXN
27 4 2025 1 MXN = 0.086 NZD 1 NZD = 11.6265 MXN
28 4 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6133 MXN
29 4 2025 1 MXN = 0.0856 NZD 1 NZD = 11.678 MXN
30 4 2025 1 MXN = 0.0864 NZD 1 NZD = 11.5713 MXN

May 2025

日付MXN-NZDNZD-MXN
01 5 2025 1 MXN = 0.086 NZD 1 NZD = 11.6271 MXN
02 5 2025 1 MXN = 0.0855 NZD 1 NZD = 11.699 MXN
03 5 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6416 MXN
04 5 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6422 MXN
05 5 2025 1 MXN = 0.0852 NZD 1 NZD = 11.7303 MXN
06 5 2025 1 MXN = 0.0848 NZD 1 NZD = 11.792 MXN
07 5 2025 1 MXN = 0.0851 NZD 1 NZD = 11.7537 MXN
08 5 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6006 MXN
09 5 2025 1 MXN = 0.087 NZD 1 NZD = 11.4942 MXN
10 5 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4875 MXN
11 5 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4875 MXN
12 5 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4799 MXN
13 5 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5297 MXN
14 5 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5084 MXN
15 5 2025 1 MXN = 0.088 NZD 1 NZD = 11.3633 MXN
16 5 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4789 MXN
17 5 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4492 MXN
18 5 2025 1 MXN = 0.0872 NZD 1 NZD = 11.4702 MXN
19 5 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5032 MXN
20 5 2025 1 MXN = 0.0877 NZD 1 NZD = 11.3971 MXN
21 5 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4524 MXN
22 5 2025 1 MXN = 0.0873 NZD 1 NZD = 11.45 MXN
23 5 2025 1 MXN = 0.087 NZD 1 NZD = 11.4922 MXN
24 5 2025 1 MXN = 0.0868 NZD 1 NZD = 11.5172 MXN
25 5 2025 1 MXN = 0.0868 NZD 1 NZD = 11.5183 MXN
26 5 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5394 MXN
27 5 2025 1 MXN = 0.0872 NZD 1 NZD = 11.4644 MXN
28 5 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5055 MXN
29 5 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5832 MXN
30 5 2025 1 MXN = 0.087 NZD 1 NZD = 11.4879 MXN
31 5 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5937 MXN

Jun 2025

日付MXN-NZDNZD-MXN
01 6 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5931 MXN
02 6 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6161 MXN
03 6 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5324 MXN
04 6 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5533 MXN
05 6 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6163 MXN
06 6 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5547 MXN

MXN-NZDおよびNZD-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats