currencystats247.com

CurrencyStats247 > 為替レート > MXN-NPRおよびNPR-MXNの為替レート - 2026年

MXN-NPRおよびNPR-MXNの為替レート - 2026年

MXN-NPRおよびNPR-MXNの為替レート

下から2026年のMXN-NPRおよびNPR-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MXN = 8.3635 NPR
1 NPR = 0.1196 MXN

Jan 2026

日付MXN-NPRNPR-MXN
01 1 2026 1 MXN = 7.9966 NPR 1 NPR = 0.1251 MXN
02 1 2026 1 MXN = 8.0352 NPR 1 NPR = 0.1245 MXN
03 1 2026 1 MXN = 8.0473 NPR 1 NPR = 0.1243 MXN
04 1 2026 1 MXN = 8.0473 NPR 1 NPR = 0.1243 MXN
05 1 2026 1 MXN = 8.0388 NPR 1 NPR = 0.1244 MXN
06 1 2026 1 MXN = 8.0218 NPR 1 NPR = 0.1247 MXN
07 1 2026 1 MXN = 8.0078 NPR 1 NPR = 0.1249 MXN
08 1 2026 1 MXN = 8.0071 NPR 1 NPR = 0.1249 MXN
09 1 2026 1 MXN = 7.9974 NPR 1 NPR = 0.125 MXN
10 1 2026 1 MXN = 8.0171 NPR 1 NPR = 0.1247 MXN
11 1 2026 1 MXN = 8.022 NPR 1 NPR = 0.1247 MXN
12 1 2026 1 MXN = 8.0521 NPR 1 NPR = 0.1242 MXN
13 1 2026 1 MXN = 8.0693 NPR 1 NPR = 0.1239 MXN
14 1 2026 1 MXN = 8.1094 NPR 1 NPR = 0.1233 MXN
15 1 2026 1 MXN = 8.1244 NPR 1 NPR = 0.1231 MXN
16 1 2026 1 MXN = 8.2108 NPR 1 NPR = 0.1218 MXN
17 1 2026 1 MXN = 8.2456 NPR 1 NPR = 0.1213 MXN
18 1 2026 1 MXN = 8.2456 NPR 1 NPR = 0.1213 MXN
19 1 2026 1 MXN = 8.2391 NPR 1 NPR = 0.1214 MXN
20 1 2026 1 MXN = 8.2484 NPR 1 NPR = 0.1212 MXN
21 1 2026 1 MXN = 8.37 NPR 1 NPR = 0.1195 MXN
22 1 2026 1 MXN = 8.3785 NPR 1 NPR = 0.1194 MXN
23 1 2026 1 MXN = 8.4151 NPR 1 NPR = 0.1188 MXN
24 1 2026 1 MXN = 8.3936 NPR 1 NPR = 0.1191 MXN
25 1 2026 1 MXN = 8.3936 NPR 1 NPR = 0.1191 MXN
26 1 2026 1 MXN = 8.364 NPR 1 NPR = 0.1196 MXN
27 1 2026 1 MXN = 8.4571 NPR 1 NPR = 0.1182 MXN
28 1 2026 1 MXN = 8.5562 NPR 1 NPR = 0.1169 MXN
29 1 2026 1 MXN = 8.5634 NPR 1 NPR = 0.1168 MXN
30 1 2026 1 MXN = 8.5023 NPR 1 NPR = 0.1176 MXN
31 1 2026 1 MXN = 8.4775 NPR 1 NPR = 0.118 MXN

Feb 2026

日付MXN-NPRNPR-MXN
01 2 2026 1 MXN = 8.4795 NPR 1 NPR = 0.1179 MXN
02 2 2026 1 MXN = 8.4238 NPR 1 NPR = 0.1187 MXN
03 2 2026 1 MXN = 8.3348 NPR 1 NPR = 0.12 MXN
04 2 2026 1 MXN = 8.3947 NPR 1 NPR = 0.1191 MXN
05 2 2026 1 MXN = 8.315 NPR 1 NPR = 0.1203 MXN
06 2 2026 1 MXN = 8.3468 NPR 1 NPR = 0.1198 MXN
07 2 2026 1 MXN = 8.3706 NPR 1 NPR = 0.1195 MXN
08 2 2026 1 MXN = 8.3706 NPR 1 NPR = 0.1195 MXN
09 2 2026 1 MXN = 8.4079 NPR 1 NPR = 0.1189 MXN
10 2 2026 1 MXN = 8.4091 NPR 1 NPR = 0.1189 MXN
11 2 2026 1 MXN = 8.4306 NPR 1 NPR = 0.1186 MXN
12 2 2026 1 MXN = 8.4478 NPR 1 NPR = 0.1184 MXN
13 2 2026 1 MXN = 8.4167 NPR 1 NPR = 0.1188 MXN
14 2 2026 1 MXN = 8.4344 NPR 1 NPR = 0.1186 MXN
15 2 2026 1 MXN = 8.4344 NPR 1 NPR = 0.1186 MXN
16 2 2026 1 MXN = 8.4544 NPR 1 NPR = 0.1183 MXN
17 2 2026 1 MXN = 8.4366 NPR 1 NPR = 0.1185 MXN
18 2 2026 1 MXN = 8.4716 NPR 1 NPR = 0.118 MXN
19 2 2026 1 MXN = 8.4534 NPR 1 NPR = 0.1183 MXN
20 2 2026 1 MXN = 8.4502 NPR 1 NPR = 0.1183 MXN
21 2 2026 1 MXN = 8.474 NPR 1 NPR = 0.118 MXN
22 2 2026 1 MXN = 8.474 NPR 1 NPR = 0.118 MXN
23 2 2026 1 MXN = 8.4397 NPR 1 NPR = 0.1185 MXN
24 2 2026 1 MXN = 8.4092 NPR 1 NPR = 0.1189 MXN
25 2 2026 1 MXN = 8.4707 NPR 1 NPR = 0.1181 MXN
26 2 2026 1 MXN = 8.4637 NPR 1 NPR = 0.1182 MXN
27 2 2026 1 MXN = 8.4602 NPR 1 NPR = 0.1182 MXN
28 2 2026 1 MXN = 8.4332 NPR 1 NPR = 0.1186 MXN

Mar 2026

日付MXN-NPRNPR-MXN
01 3 2026 1 MXN = 8.4334 NPR 1 NPR = 0.1186 MXN
02 3 2026 1 MXN = 8.46 NPR 1 NPR = 0.1182 MXN
03 3 2026 1 MXN = 8.4304 NPR 1 NPR = 0.1186 MXN
04 3 2026 1 MXN = 8.3897 NPR 1 NPR = 0.1192 MXN
05 3 2026 1 MXN = 8.32 NPR 1 NPR = 0.1202 MXN
06 3 2026 1 MXN = 8.2555 NPR 1 NPR = 0.1211 MXN
07 3 2026 1 MXN = 8.213 NPR 1 NPR = 0.1218 MXN
08 3 2026 1 MXN = 8.213 NPR 1 NPR = 0.1218 MXN
09 3 2026 1 MXN = 8.2724 NPR 1 NPR = 0.1209 MXN
10 3 2026 1 MXN = 8.3817 NPR 1 NPR = 0.1193 MXN
11 3 2026 1 MXN = 8.3413 NPR 1 NPR = 0.1199 MXN
12 3 2026 1 MXN = 8.3177 NPR 1 NPR = 0.1202 MXN
13 3 2026 1 MXN = 8.2834 NPR 1 NPR = 0.1207 MXN
14 3 2026 1 MXN = 8.2271 NPR 1 NPR = 0.1215 MXN
15 3 2026 1 MXN = 8.2271 NPR 1 NPR = 0.1215 MXN
16 3 2026 1 MXN = 8.2932 NPR 1 NPR = 0.1206 MXN
17 3 2026 1 MXN = 8.3621 NPR 1 NPR = 0.1196 MXN
18 3 2026 1 MXN = 8.4078 NPR 1 NPR = 0.1189 MXN
19 3 2026 1 MXN = 8.3195 NPR 1 NPR = 0.1202 MXN
20 3 2026 1 MXN = 8.4048 NPR 1 NPR = 0.119 MXN
21 3 2026 1 MXN = 8.343 NPR 1 NPR = 0.1199 MXN
22 3 2026 1 MXN = 8.343 NPR 1 NPR = 0.1199 MXN
23 3 2026 1 MXN = 8.3747 NPR 1 NPR = 0.1194 MXN
24 3 2026 1 MXN = 8.3856 NPR 1 NPR = 0.1193 MXN
25 3 2026 1 MXN = 8.4791 NPR 1 NPR = 0.1179 MXN
26 3 2026 1 MXN = 8.4458 NPR 1 NPR = 0.1184 MXN
27 3 2026 1 MXN = 8.4158 NPR 1 NPR = 0.1188 MXN
28 3 2026 1 MXN = 8.3696 NPR 1 NPR = 0.1195 MXN
29 3 2026 1 MXN = 8.341 NPR 1 NPR = 0.1199 MXN
30 3 2026 1 MXN = 8.2965 NPR 1 NPR = 0.1205 MXN
31 3 2026 1 MXN = 8.4467 NPR 1 NPR = 0.1184 MXN

Apr 2026

日付MXN-NPRNPR-MXN
01 4 2026 1 MXN = 8.3127 NPR 1 NPR = 0.1203 MXN
02 4 2026 1 MXN = 8.3045 NPR 1 NPR = 0.1204 MXN
03 4 2026 1 MXN = 8.3272 NPR 1 NPR = 0.1201 MXN
04 4 2026 1 MXN = 8.3112 NPR 1 NPR = 0.1203 MXN
05 4 2026 1 MXN = 8.3112 NPR 1 NPR = 0.1203 MXN
06 4 2026 1 MXN = 8.3559 NPR 1 NPR = 0.1197 MXN
07 4 2026 1 MXN = 8.38 NPR 1 NPR = 0.1193 MXN
08 4 2026 1 MXN = 8.4651 NPR 1 NPR = 0.1181 MXN
09 4 2026 1 MXN = 8.4881 NPR 1 NPR = 0.1178 MXN
10 4 2026 1 MXN = 8.5514 NPR 1 NPR = 0.1169 MXN
11 4 2026 1 MXN = 8.5662 NPR 1 NPR = 0.1167 MXN
12 4 2026 1 MXN = 8.4103 NPR 1 NPR = 0.1189 MXN
13 4 2026 1 MXN = 8.5801 NPR 1 NPR = 0.1165 MXN
14 4 2026 1 MXN = 8.6419 NPR 1 NPR = 0.1157 MXN
15 4 2026 1 MXN = 8.6401 NPR 1 NPR = 0.1157 MXN
16 4 2026 1 MXN = 8.6405 NPR 1 NPR = 0.1157 MXN
17 4 2026 1 MXN = 8.6161 NPR 1 NPR = 0.1161 MXN
18 4 2026 1 MXN = 8.5916 NPR 1 NPR = 0.1164 MXN
19 4 2026 1 MXN = 8.5916 NPR 1 NPR = 0.1164 MXN
20 4 2026 1 MXN = 8.585 NPR 1 NPR = 0.1165 MXN
21 4 2026 1 MXN = 8.6382 NPR 1 NPR = 0.1158 MXN
22 4 2026 1 MXN = 8.6662 NPR 1 NPR = 0.1154 MXN
23 4 2026 1 MXN = 8.6735 NPR 1 NPR = 0.1153 MXN
24 4 2026 1 MXN = 8.6642 NPR 1 NPR = 0.1154 MXN

MXN-NPRおよびNPR-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats