currencystats247.com

CurrencyStats247 > 為替レート > MXN-NPRおよびNPR-MXNの為替レート - 2025年

MXN-NPRおよびNPR-MXNの為替レート - 2025年

MXN-NPRおよびNPR-MXNの為替レート

下から2025年のMXN-NPRおよびNPR-MXNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MXN = 6.8485 NPR
1 NPR = 0.146 MXN

Jan 2025

日付MXN-NPRNPR-MXN
01 1 2025 1 MXN = 6.5514 NPR 1 NPR = 0.1526 MXN
02 1 2025 1 MXN = 6.6181 NPR 1 NPR = 0.1511 MXN
03 1 2025 1 MXN = 6.6551 NPR 1 NPR = 0.1503 MXN
04 1 2025 1 MXN = 6.6438 NPR 1 NPR = 0.1505 MXN
05 1 2025 1 MXN = 6.6437 NPR 1 NPR = 0.1505 MXN
06 1 2025 1 MXN = 6.7552 NPR 1 NPR = 0.148 MXN
07 1 2025 1 MXN = 6.7463 NPR 1 NPR = 0.1482 MXN
08 1 2025 1 MXN = 6.7248 NPR 1 NPR = 0.1487 MXN
09 1 2025 1 MXN = 6.7167 NPR 1 NPR = 0.1489 MXN
10 1 2025 1 MXN = 6.7118 NPR 1 NPR = 0.149 MXN
11 1 2025 1 MXN = 6.6754 NPR 1 NPR = 0.1498 MXN
12 1 2025 1 MXN = 6.6761 NPR 1 NPR = 0.1498 MXN
13 1 2025 1 MXN = 6.6784 NPR 1 NPR = 0.1497 MXN
14 1 2025 1 MXN = 6.7163 NPR 1 NPR = 0.1489 MXN
15 1 2025 1 MXN = 6.7495 NPR 1 NPR = 0.1482 MXN
16 1 2025 1 MXN = 6.7315 NPR 1 NPR = 0.1486 MXN
17 1 2025 1 MXN = 6.6636 NPR 1 NPR = 0.1501 MXN
18 1 2025 1 MXN = 6.6648 NPR 1 NPR = 0.15 MXN
19 1 2025 1 MXN = 6.6618 NPR 1 NPR = 0.1501 MXN
20 1 2025 1 MXN = 6.6743 NPR 1 NPR = 0.1498 MXN
21 1 2025 1 MXN = 6.6862 NPR 1 NPR = 0.1496 MXN
22 1 2025 1 MXN = 6.6946 NPR 1 NPR = 0.1494 MXN
23 1 2025 1 MXN = 6.7594 NPR 1 NPR = 0.1479 MXN
24 1 2025 1 MXN = 6.8093 NPR 1 NPR = 0.1469 MXN
25 1 2025 1 MXN = 6.7907 NPR 1 NPR = 0.1473 MXN
26 1 2025 1 MXN = 6.7921 NPR 1 NPR = 0.1472 MXN
27 1 2025 1 MXN = 6.7366 NPR 1 NPR = 0.1484 MXN
28 1 2025 1 MXN = 6.7006 NPR 1 NPR = 0.1492 MXN
29 1 2025 1 MXN = 6.7581 NPR 1 NPR = 0.148 MXN
30 1 2025 1 MXN = 6.7506 NPR 1 NPR = 0.1481 MXN
31 1 2025 1 MXN = 6.6857 NPR 1 NPR = 0.1496 MXN

Feb 2025

日付MXN-NPRNPR-MXN
01 2 2025 1 MXN = 6.6948 NPR 1 NPR = 0.1494 MXN
02 2 2025 1 MXN = 6.7075 NPR 1 NPR = 0.1491 MXN
03 2 2025 1 MXN = 6.6503 NPR 1 NPR = 0.1504 MXN
04 2 2025 1 MXN = 6.8139 NPR 1 NPR = 0.1468 MXN
05 2 2025 1 MXN = 6.7982 NPR 1 NPR = 0.1471 MXN
06 2 2025 1 MXN = 6.799 NPR 1 NPR = 0.1471 MXN
07 2 2025 1 MXN = 6.824 NPR 1 NPR = 0.1465 MXN
08 2 2025 1 MXN = 6.8377 NPR 1 NPR = 0.1462 MXN
09 2 2025 1 MXN = 6.8377 NPR 1 NPR = 0.1462 MXN
10 2 2025 1 MXN = 6.8024 NPR 1 NPR = 0.147 MXN
11 2 2025 1 MXN = 6.7292 NPR 1 NPR = 0.1486 MXN
12 2 2025 1 MXN = 6.7665 NPR 1 NPR = 0.1478 MXN
13 2 2025 1 MXN = 6.7192 NPR 1 NPR = 0.1488 MXN
14 2 2025 1 MXN = 6.8171 NPR 1 NPR = 0.1467 MXN
15 2 2025 1 MXN = 6.8127 NPR 1 NPR = 0.1468 MXN
16 2 2025 1 MXN = 6.8127 NPR 1 NPR = 0.1468 MXN
17 2 2025 1 MXN = 6.8165 NPR 1 NPR = 0.1467 MXN
18 2 2025 1 MXN = 6.8613 NPR 1 NPR = 0.1457 MXN
19 2 2025 1 MXN = 6.8361 NPR 1 NPR = 0.1463 MXN
20 2 2025 1 MXN = 6.8298 NPR 1 NPR = 0.1464 MXN
21 2 2025 1 MXN = 6.7948 NPR 1 NPR = 0.1472 MXN
22 2 2025 1 MXN = 6.7635 NPR 1 NPR = 0.1479 MXN
23 2 2025 1 MXN = 6.7635 NPR 1 NPR = 0.1479 MXN
24 2 2025 1 MXN = 6.7907 NPR 1 NPR = 0.1473 MXN
25 2 2025 1 MXN = 6.7917 NPR 1 NPR = 0.1472 MXN
26 2 2025 1 MXN = 6.8237 NPR 1 NPR = 0.1465 MXN
27 2 2025 1 MXN = 6.8233 NPR 1 NPR = 0.1466 MXN
28 2 2025 1 MXN = 6.8573 NPR 1 NPR = 0.1458 MXN

Mar 2025

日付MXN-NPRNPR-MXN
01 3 2025 1 MXN = 6.8056 NPR 1 NPR = 0.1469 MXN
02 3 2025 1 MXN = 6.8133 NPR 1 NPR = 0.1468 MXN
03 3 2025 1 MXN = 6.8328 NPR 1 NPR = 0.1464 MXN
04 3 2025 1 MXN = 6.7449 NPR 1 NPR = 0.1483 MXN
05 3 2025 1 MXN = 6.7676 NPR 1 NPR = 0.1478 MXN
06 3 2025 1 MXN = 6.8238 NPR 1 NPR = 0.1465 MXN
07 3 2025 1 MXN = 6.8562 NPR 1 NPR = 0.1459 MXN
08 3 2025 1 MXN = 6.8848 NPR 1 NPR = 0.1452 MXN
09 3 2025 1 MXN = 6.869 NPR 1 NPR = 0.1456 MXN
10 3 2025 1 MXN = 6.9038 NPR 1 NPR = 0.1448 MXN
11 3 2025 1 MXN = 6.8704 NPR 1 NPR = 0.1456 MXN
12 3 2025 1 MXN = 6.905 NPR 1 NPR = 0.1448 MXN
13 3 2025 1 MXN = 6.9042 NPR 1 NPR = 0.1448 MXN
14 3 2025 1 MXN = 6.9671 NPR 1 NPR = 0.1435 MXN
15 3 2025 1 MXN = 6.9619 NPR 1 NPR = 0.1436 MXN
16 3 2025 1 MXN = 6.9818 NPR 1 NPR = 0.1432 MXN
17 3 2025 1 MXN = 6.9788 NPR 1 NPR = 0.1433 MXN
18 3 2025 1 MXN = 6.9085 NPR 1 NPR = 0.1447 MXN
19 3 2025 1 MXN = 6.9441 NPR 1 NPR = 0.144 MXN
20 3 2025 1 MXN = 6.8308 NPR 1 NPR = 0.1464 MXN
21 3 2025 1 MXN = 6.8257 NPR 1 NPR = 0.1465 MXN
22 3 2025 1 MXN = 6.8042 NPR 1 NPR = 0.147 MXN
23 3 2025 1 MXN = 6.8026 NPR 1 NPR = 0.147 MXN
24 3 2025 1 MXN = 6.8214 NPR 1 NPR = 0.1466 MXN
25 3 2025 1 MXN = 6.838 NPR 1 NPR = 0.1462 MXN
26 3 2025 1 MXN = 6.8341 NPR 1 NPR = 0.1463 MXN
27 3 2025 1 MXN = 6.757 NPR 1 NPR = 0.148 MXN
28 3 2025 1 MXN = 6.7279 NPR 1 NPR = 0.1486 MXN
29 3 2025 1 MXN = 6.7242 NPR 1 NPR = 0.1487 MXN
30 3 2025 1 MXN = 6.7245 NPR 1 NPR = 0.1487 MXN
31 3 2025 1 MXN = 6.702 NPR 1 NPR = 0.1492 MXN

Apr 2025

日付MXN-NPRNPR-MXN
01 4 2025 1 MXN = 6.6644 NPR 1 NPR = 0.1501 MXN
02 4 2025 1 MXN = 6.7161 NPR 1 NPR = 0.1489 MXN
03 4 2025 1 MXN = 6.8074 NPR 1 NPR = 0.1469 MXN
04 4 2025 1 MXN = 6.6881 NPR 1 NPR = 0.1495 MXN
05 4 2025 1 MXN = 6.7207 NPR 1 NPR = 0.1488 MXN
06 4 2025 1 MXN = 6.7207 NPR 1 NPR = 0.1488 MXN
07 4 2025 1 MXN = 6.6561 NPR 1 NPR = 0.1502 MXN
08 4 2025 1 MXN = 6.6947 NPR 1 NPR = 0.1494 MXN
09 4 2025 1 MXN = 6.6243 NPR 1 NPR = 0.151 MXN
10 4 2025 1 MXN = 6.8073 NPR 1 NPR = 0.1469 MXN
11 4 2025 1 MXN = 6.7817 NPR 1 NPR = 0.1475 MXN
12 4 2025 1 MXN = 6.7693 NPR 1 NPR = 0.1477 MXN
13 4 2025 1 MXN = 6.7788 NPR 1 NPR = 0.1475 MXN
14 4 2025 1 MXN = 6.8363 NPR 1 NPR = 0.1463 MXN
15 4 2025 1 MXN = 6.8471 NPR 1 NPR = 0.146 MXN
16 4 2025 1 MXN = 6.8478 NPR 1 NPR = 0.146 MXN
17 4 2025 1 MXN = 6.848 NPR 1 NPR = 0.146 MXN
18 4 2025 1 MXN = 6.9223 NPR 1 NPR = 0.1445 MXN
19 4 2025 1 MXN = 6.9215 NPR 1 NPR = 0.1445 MXN
20 4 2025 1 MXN = 6.9223 NPR 1 NPR = 0.1445 MXN
21 4 2025 1 MXN = 6.9223 NPR 1 NPR = 0.1445 MXN
22 4 2025 1 MXN = 6.9396 NPR 1 NPR = 0.1441 MXN
23 4 2025 1 MXN = 6.9824 NPR 1 NPR = 0.1432 MXN
24 4 2025 1 MXN = 6.9575 NPR 1 NPR = 0.1437 MXN
25 4 2025 1 MXN = 6.9507 NPR 1 NPR = 0.1439 MXN
26 4 2025 1 MXN = 7.0024 NPR 1 NPR = 0.1428 MXN
27 4 2025 1 MXN = 7.0022 NPR 1 NPR = 0.1428 MXN
28 4 2025 1 MXN = 6.971 NPR 1 NPR = 0.1435 MXN
29 4 2025 1 MXN = 6.9444 NPR 1 NPR = 0.144 MXN
30 4 2025 1 MXN = 6.9182 NPR 1 NPR = 0.1445 MXN

May 2025

日付MXN-NPRNPR-MXN
01 5 2025 1 MXN = 6.9147 NPR 1 NPR = 0.1446 MXN
02 5 2025 1 MXN = 6.8705 NPR 1 NPR = 0.1455 MXN
03 5 2025 1 MXN = 6.9221 NPR 1 NPR = 0.1445 MXN
04 5 2025 1 MXN = 6.9211 NPR 1 NPR = 0.1445 MXN
05 5 2025 1 MXN = 6.8798 NPR 1 NPR = 0.1454 MXN
06 5 2025 1 MXN = 6.8428 NPR 1 NPR = 0.1461 MXN
07 5 2025 1 MXN = 6.9049 NPR 1 NPR = 0.1448 MXN
08 5 2025 1 MXN = 6.9859 NPR 1 NPR = 0.1431 MXN
09 5 2025 1 MXN = 6.9975 NPR 1 NPR = 0.1429 MXN
10 5 2025 1 MXN = 7.0222 NPR 1 NPR = 0.1424 MXN
11 5 2025 1 MXN = 7.0196 NPR 1 NPR = 0.1425 MXN
12 5 2025 1 MXN = 6.9421 NPR 1 NPR = 0.144 MXN
13 5 2025 1 MXN = 6.9758 NPR 1 NPR = 0.1434 MXN
14 5 2025 1 MXN = 7.051 NPR 1 NPR = 0.1418 MXN
15 5 2025 1 MXN = 7.0738 NPR 1 NPR = 0.1414 MXN
16 5 2025 1 MXN = 7.0298 NPR 1 NPR = 0.1423 MXN
17 5 2025 1 MXN = 7.0498 NPR 1 NPR = 0.1418 MXN
18 5 2025 1 MXN = 7.0474 NPR 1 NPR = 0.1419 MXN
19 5 2025 1 MXN = 7.0262 NPR 1 NPR = 0.1423 MXN
20 5 2025 1 MXN = 7.0922 NPR 1 NPR = 0.141 MXN
21 5 2025 1 MXN = 7.0913 NPR 1 NPR = 0.141 MXN
22 5 2025 1 MXN = 7.088 NPR 1 NPR = 0.1411 MXN
23 5 2025 1 MXN = 7.0792 NPR 1 NPR = 0.1413 MXN
24 5 2025 1 MXN = 7.0766 NPR 1 NPR = 0.1413 MXN
25 5 2025 1 MXN = 7.0758 NPR 1 NPR = 0.1413 MXN
26 5 2025 1 MXN = 7.091 NPR 1 NPR = 0.141 MXN
27 5 2025 1 MXN = 7.0939 NPR 1 NPR = 0.141 MXN
28 5 2025 1 MXN = 7.0791 NPR 1 NPR = 0.1413 MXN
29 5 2025 1 MXN = 7.0532 NPR 1 NPR = 0.1418 MXN
30 5 2025 1 MXN = 7.0986 NPR 1 NPR = 0.1409 MXN
31 5 2025 1 MXN = 7.0424 NPR 1 NPR = 0.142 MXN

Jun 2025

日付MXN-NPRNPR-MXN
01 6 2025 1 MXN = 7.0351 NPR 1 NPR = 0.1421 MXN
02 6 2025 1 MXN = 7.074 NPR 1 NPR = 0.1414 MXN
03 6 2025 1 MXN = 7.1292 NPR 1 NPR = 0.1403 MXN
04 6 2025 1 MXN = 7.151 NPR 1 NPR = 0.1398 MXN
05 6 2025 1 MXN = 7.1404 NPR 1 NPR = 0.14 MXN
06 6 2025 1 MXN = 7.1547 NPR 1 NPR = 0.1398 MXN
07 6 2025 1 MXN = 7.1694 NPR 1 NPR = 0.1395 MXN

MXN-NPRおよびNPR-MXNの為替レート情報

メキシコペソ（MXN）はメキシコで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているメキシコやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats